Wolumen138
MakerzyTransakcje
8850
Podatek modyfikowalny$56
KupującySprzedający
$37$19
Unikalne portfele, które kupiły lub sprzedały tę parę43
KupnaSprzedaże
3823
Bezpieczeństwo
Bezpieczny
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeCZ9K538,073,590($5.5K)
ZbiorczeWBNB8.76($5.6K)
Konwerter
1CZ9K
= $0.041026
?CZ9K
USD
O nas
CZ-9000 Przegląd
CZ-9000 (CZ9K) został uruchomiony dnia 03.16.2025 i obecnie jest notowany po $0.00001026. Krążąca podaż CZ-9000 wynosi 1.00B, a jego kapitalizacja rynkowa to $10,266.0.
Cena CZ-9000 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena CZ-9000 (CZ9K) zmieniła się o +4.1%, z wolumenem handlu wynoszącym $10,266.0. Śledź cenę CZ-9000 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | CZ9K | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $2.42 | 236,355 | 0.003818 | $0.041026 | |||
18m ago | SELL | $1.51 | 146,885 | 0.002374 | $0.041028 | |||
20m ago | SELL | $0.12 | 12,386 | 0.032003 | $0.041026 | |||
28m ago | SELL | $0.44 | 43,289 | 0.037001 | $0.041022 | |||
35m ago | BUY | $1.60 | 156,412 | 0.002541 | $0.041026 | |||
57m ago | SELL | $0.12 | 12,413 | 0.032006 | $0.041026 | |||
57m ago | SELL | $1.83 | 178,430 | 0.002885 | $0.041027 | |||
1h ago | BUY | $1.87 | 182,707 | 0.002969 | $0.041027 | |||
1h ago | BUY | $1.76 | 171,450 | 0.002784 | $0.041027 | |||
1h ago | BUY | $1.32 | 129,111 | 0.002095 | $0.041026 | |||
1h ago | BUY | $0.44 | 43,036 | 0.036983 | $0.041026 | |||
1h ago | BUY | $<1 | 6,162.94 | 0.031 | $0.041025 | |||
1h ago | BUY | $0.71 | 70,163 | 0.001138 | $0.041025 | |||
1h ago | BUY | $0.59 | 57,642 | 0.039349 | $0.041026 | |||
1h ago | BUY | $0.18 | 18,499 | 0.033 | $0.041025 | |||
1h ago | BUY | $<1 | 6,166.45 | 0.031 | $0.041025 | |||
1h ago | BUY | $0.99 | 96,910 | 0.001571 | $0.041025 | |||
2h ago | BUY | $1.48 | 145,129 | 0.002352 | $0.041021 | |||
2h ago | BUY | $0.53 | 52,723 | 0.038541 | $0.041020 | |||
2h ago | BUY | $0.24 | 24,160 | 0.033913 | $0.041018 | |||
2h ago | BUY | $0.34 | 34,015 | 0.035509 | $0.041021 | |||
2h ago | BUY | $0.28 | 28,358 | 0.034592 | $0.041020 | |||
2h ago | BUY | $0.16 | 16,624 | 0.032691 | $0.041020 | |||
3h ago | BUY | $0.37 | 37,057 | 0.036 | $0.041018 | |||
3h ago | BUY | $0.23 | 23,131 | 0.033744 | $0.041018 | |||
3h ago | BUY | $0.27 | 27,086 | 0.034384 | $0.041016 | |||
3h ago | BUY | $0.50 | 49,426 | 0.038 | $0.041014 | |||
3h ago | BUY | $0.25 | 25,586 | 0.034140 | $0.041012 | |||
3h ago | BUY | $0.12 | 11,838 | 0.031915 | $0.041013 | |||
4h ago | BUY | $0.25 | 24,896 | 0.034028 | $0.041011 | |||
4h ago | BUY | $0.24 | 24,722 | 0.034 | $0.041010 | |||
4h ago | BUY | $0.25 | 25,482 | 0.034122 | $0.041011 | |||
4h ago | BUY | $0.18 | 18,545 | 0.033 | $0.041010 | |||
4h ago | BUY | $0.12 | 12,364 | 0.032 | $0.041009 | |||
4h ago | BUY | $0.25 | 25,277 | 0.034088 | $0.041009 | |||
4h ago | BUY | $0.32 | 32,576 | 0.035268 | $0.041010 | |||
5h ago | BUY | $0.32 | 31,755 | 0.035135 | $0.041010 | |||
5h ago | SELL | $0.38 | 38,340 | 0.036169 | $0.041006 | |||
5h ago | SELL | $0.50 | 50,011 | 0.038048 | $0.041006 | |||
5h ago | SELL | $0.18 | 18,128 | 0.032917 | $0.041007 | |||
5h ago | SELL | $0.48 | 47,712 | 0.037680 | $0.041008 | |||
5h ago | SELL | $0.19 | 19,186 | 0.033088 | $0.041008 | |||
5h ago | SELL | $0.20 | 20,112 | 0.033238 | $0.041008 | |||
5h ago | SELL | $0.36 | 36,380 | 0.035857 | $0.041009 | |||
5h ago | BUY | $0.26 | 25,966 | 0.034202 | $0.041012 | |||
6h ago | SELL | $0.25 | 25,114 | 0.034043 | $0.041007 | |||
6h ago | SELL | $0.51 | 51,572 | 0.038305 | $0.041005 | |||
6h ago | BUY | $1.21 | 119,878 | 0.001940 | $0.041010 | |||
6h ago | BUY | $0.17 | 17,262 | 0.032792 | $0.041010 | |||
6h ago | SELL | $0.56 | 56,049 | 0.039023 | $0.041004 | |||
6h ago | SELL | $0.24 | 24,805 | 0.033994 | $0.041005 | |||
6h ago | BUY | $0.12 | 12,358 | 0.032 | $0.041011 | |||
6h ago | BUY | $0.39 | 39,360 | 0.036369 | $0.041011 | |||
6h ago | BUY | $0.34 | 34,300 | 0.035549 | $0.041011 | |||
6h ago | BUY | $<1 | 6,181.07 | 0.031 | $0.041011 | |||
7h ago | BUY | $0.54 | 53,918 | 0.038722 | $0.041010 | |||
7h ago | BUY | $0.31 | 30,914 | 0.035 | $0.041009 | |||
7h ago | BUY | $<1 | 6,183.16 | 0.031 | $0.041009 | |||
7h ago | BUY | $0.24 | 24,223 | 0.033917 | $0.041008 | |||
7h ago | BUY | $0.36 | 35,906 | 0.035806 | $0.041014 | |||
7h ago | BUY | $1.09 | 107,909 | 0.001744 | $0.041014 | |||
8h ago | BUY | $0.50 | 49,501 | 0.038 | $0.041012 | |||
8h ago | BUY | $<1 | 5,041.17 | 0.048146 | $0.041012 | |||
8h ago | BUY | $<1 | 6,188.42 | 0.031 | $0.041014 | |||
8h ago | BUY | $0.25 | 24,755 | 0.034 | $0.041012 | |||
8h ago | BUY | $0.24 | 24,431 | 0.033947 | $0.041012 | |||
8h ago | BUY | $0.12 | 12,380 | 0.032 | $0.041011 | |||
8h ago | BUY | $0.25 | 25,446 | 0.034110 | $0.041011 | |||
8h ago | BUY | $0.25 | 25,491 | 0.034117 | $0.041010 | |||
8h ago | BUY | $0.20 | 20,475 | 0.033307 | $0.041010 | |||
8h ago | BUY | $0.26 | 26,089 | 0.034213 | $0.041011 | |||
8h ago | SELL | $0.21 | 21,842 | 0.033509 | $0.041006 | |||
8h ago | BUY | $0.38 | 37,756 | 0.036097 | $0.041011 | |||
8h ago | BUY | $0.27 | 27,155 | 0.034384 | $0.041011 | |||
8h ago | BUY | $0.57 | 57,193 | 0.039233 | $0.041010 | |||
8h ago | BUY | $<1 | 6,194.53 | 0.031 | $0.041012 | |||
9h ago | BUY | $0.19 | 19,664 | 0.033174 | $0.041005 | |||
10h ago | BUY | $0.29 | 29,715 | 0.034796 | $0.041004 | |||
10h ago | SELL | $0.44 | 44,230 | 0.037103 | $0.059999 | |||
11h ago | SELL | $0.26 | 26,898 | 0.034320 | $0.041001 | |||
11h ago | SELL | $0.12 | 12,467 | 0.032002 | $0.041001 | |||
11h ago | SELL | $0.15 | 15,824 | 0.032542 | $0.041001 | |||
11h ago | BUY | $0.19 | 19,135 | 0.033089 | $0.041007 | |||
11h ago | SELL | $0.26 | 26,148 | 0.034200 | $0.041002 | |||
13h ago | BUY | $0.24 | 24,774 | 0.034 | $0.059973 | |||
13h ago | BUY | $0.25 | 25,141 | 0.034058 | $0.059973 | |||
13h ago | BUY | $0.18 | 18,584 | 0.033 | $0.059973 | |||
13h ago | BUY | $0.24 | 24,174 | 0.033902 | $0.059973 | |||
14h ago | SELL | $0.37 | 37,656 | 0.036048 | $0.059916 | |||
14h ago | SELL | $0.17 | 17,695 | 0.032842 | $0.059917 | |||
14h ago | BUY | $0.20 | 20,725 | 0.033345 | $0.059971 | |||
15h ago | SELL | $0.47 | 48,389 | 0.037773 | $0.059898 | |||
15h ago | SELL | $0.23 | 23,330 | 0.033748 | $0.059897 | |||
15h ago | SELL | $1.03 | 103,745 | 0.001667 | $0.059990 | |||
15h ago | SELL | $0.37 | 37,342 | 0.036002 | $0.059987 | |||
15h ago | SELL | $0.35 | 35,144 | 0.035649 | $0.059988 | |||
15h ago | SELL | $0.23 | 23,585 | 0.033791 | $0.059991 | |||
15h ago | SELL | $0.35 | 35,402 | 0.035692 | $0.059991 | |||
15h ago | SELL | $0.48 | 48,383 | 0.037780 | $0.059994 | |||
15h ago | BUY | $0.61 | 61,431 | 0.039928 | $0.041004 |