Wolumen15
MakerzyTransakcje
312
Podatek modyfikowalny$319
KupującySprzedający
$105$214
Unikalne portfele, które kupiły lub sprzedały tę parę15
KupnaSprzedaże
312
Bezpieczeństwo
5 Alerty
Circ. Supply
4,502,72121.44%
Total Supply4,502,721
Maksymalna podaż21,000,000
ZbiorczeNB98,628($5.8K)
ZbiorczeWBNB8.81($5.8K)
Konwerter
1NB
= $0.05912
?NB
USD
O nas
NEW BEGINNINGS Przegląd
NEW BEGINNINGS (NB) został uruchomiony dnia 02.27.2025 i obecnie jest notowany po $0.05912. Krążąca podaż NEW BEGINNINGS wynosi 4.50M, a jego kapitalizacja rynkowa to $266,202.
Cena NEW BEGINNINGS i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena NEW BEGINNINGS (NB) zmieniła się o -4.6%, z wolumenem handlu wynoszącym $266,202. Śledź cenę NEW BEGINNINGS na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | NB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | SELL | $7.55 | 127.77 | 0.01141 | $0.05912 | |||
1h ago | SELL | $3.91 | 65.66 | 0.005874 | $0.05968 | |||
8h ago | SELL | $20.84 | 354.00 | 0.03177 | $0.05888 | |||
10h ago | SELL | $11.85 | 202.00 | 0.01818 | $0.05870 | |||
13h ago | BUY | $59.67 | 1,021.33 | 0.09154 | $0.05842 | |||
14h ago | BUY | $22.53 | 389.49 | 0.03441 | $0.05786 | 11 | ||
14h ago | SELL | $23.20 | 403.00 | 0.03543 | $0.05758 | |||
15h ago | SELL | $6.33 | 109.00 | 0.009622 | $0.05812 | |||
17h ago | BUY | $22.83 | 393.35 | 0.03471 | $0.05806 | 16 | ||
17h ago | SELL | $19.67 | 339.00 | 0.02975 | $0.05803 | |||
18h ago | SELL | $12.08 | 207.00 | 0.01824 | $0.05836 | |||
19h ago | SELL | $18.44 | 315.20 | 0.02789 | $0.05853 | |||
22h ago | SELL | $11.57 | 198.00 | 0.01757 | $0.05847 | |||
23h ago | SELL | $6.11 | 103.00 | 0.009157 | $0.05937 | |||
1d ago | SELL | $71.97 | 1,191.31 | 0.1071 | $0.06041 | |||
1d ago | SELL | $78.07 | 1,260.05 | 0.1162 | $0.06196 | |||
1d ago | SELL | $7.09 | 114.00 | 0.01065 | $0.06220 | |||
1d ago | SELL | $1.18 | 20.00 | 0.001866 | $0.05935 | |||
1d ago | SELL | $3.26 | 55.00 | 0.005131 | $0.05928 | |||
1d ago | SELL | $6.10 | 103.00 | 0.009613 | $0.05925 | |||
1d ago | SELL | $11.85 | 198.00 | 0.01851 | $0.05989 | |||
2d ago | SELL | $12.21 | 204.00 | 0.01913 | $0.05987 | |||
2d ago | SELL | $2.44 | 41.21 | 0.003865 | $0.05941 | |||
2d ago | SELL | $1.94 | 32.91 | 0.003085 | $0.05919 | |||
2d ago | SELL | $5.37 | 90.00 | 0.008438 | $0.05975 | |||
2d ago | SELL | $9.98 | 168.00 | 0.01577 | $0.05940 | |||
2d ago | BUY | $40.12 | 679.61 | 0.06371 | $0.05904 | 16 | ||
2d ago | SELL | $47.25 | 803.30 | 0.07503 | $0.05882 | |||
2d ago | SELL | $3.07 | 51.84 | 0.004885 | $0.05933 | |||
2d ago | SELL | $3.00 | 50.96 | 0.004801 | $0.05903 | |||
2d ago | SELL | $2.02 | 34.40 | 0.003240 | $0.05885 | |||
2d ago | SELL | $4.16 | 70.56 | 0.006644 | $0.05904 | |||
2d ago | SELL | $3.22 | 54.88 | 0.005168 | $0.05881 | |||
2d ago | SELL | $3.05 | 51.94 | 0.004891 | $0.05884 | |||
2d ago | SELL | $2.94 | 50.00 | 0.004707 | $0.05894 | |||
2d ago | SELL | $41.33 | 703.98 | 0.06655 | $0.05870 | |||
2d ago | SELL | $85.52 | 1,424.91 | 0.1375 | $0.06001 | |||
2d ago | SELL | $20.31 | 333.00 | 0.03272 | $0.06100 | |||
3d ago | SELL | $11.79 | 194.04 | 0.01915 | $0.06078 | |||
3d ago | SELL | $99.65 | 1,613.88 | 0.1621 | $0.06175 | |||
3d ago | BUY | $96.51 | 1,555.93 | 0.1572 | $0.06203 | 16 | ||
3d ago | SELL | $3.28 | 54.00 | 0.005330 | $0.06087 | |||
3d ago | BUY | $47.96 | 793.58 | 0.07803 | $0.06044 | 16 | ||
3d ago | BUY | $58.27 | 991.41 | 0.09559 | $0.05877 | |||
3d ago | SELL | $14.56 | 251.00 | 0.02389 | $0.05803 | |||
3d ago | SELL | $3.18 | 55.00 | 0.005246 | $0.05789 | |||
3d ago | SELL | $0.63 | 11.00 | 0.001048 | $0.05748 | |||
3d ago | SELL | $23.43 | 408.00 | 0.03897 | $0.05744 | |||
3d ago | SELL | $12.70 | 221.05 | 0.02122 | $0.05748 | |||
3d ago | SELL | $23.04 | 400.42 | 0.03855 | $0.05756 | |||
3d ago | SELL | $17.82 | 304.00 | 0.02941 | $0.05862 | |||
4d ago | SELL | $6.19 | 105.00 | 0.01018 | $0.05902 | |||
4d ago | SELL | $9.04 | 154.00 | 0.01496 | $0.05874 | |||
4d ago | SELL | $4.85 | 82.22 | 0.008000 | $0.05907 | |||
4d ago | SELL | $14.10 | 238.61 | 0.02329 | $0.05912 | |||
4d ago | SELL | $39.10 | 655.28 | 0.06456 | $0.05967 | |||
4d ago | SELL | $56.64 | 940.80 | 0.09400 | $0.06020 | |||
4d ago | SELL | $44.19 | 720.70 | 0.07326 | $0.06131 | |||
4d ago | SELL | $45.72 | 732.80 | 0.07564 | $0.06239 | |||
4d ago | SELL | $7.55 | 119.98 | 0.01249 | $0.06294 | |||
4d ago | SELL | $38.04 | 602.00 | 0.06310 | $0.06319 | |||
4d ago | SELL | $13.20 | 211.00 | 0.02209 | $0.06256 | |||
5d ago | BUY | $55.52 | 895.35 | 0.09322 | $0.06201 | |||
5d ago | SELL | $118.06 | 1,893.37 | 0.1982 | $0.06235 | |||
5d ago | BUY | $139.26 | 2,229.73 | 0.2335 | $0.06245 | |||
5d ago | BUY | $60.16 | 995.74 | 0.1008 | $0.06042 | |||
5d ago | BUY | $11.74 | 196.85 | 0.01968 | $0.05964 | |||
5d ago | BUY | $48.29 | 819.73 | 0.08103 | $0.05892 | |||
5d ago | SELL | $11.60 | 198.00 | 0.01935 | $0.05859 | |||
5d ago | SELL | $62.80 | 1,063.31 | 0.1050 | $0.05906 | |||
5d ago | SELL | $5.82 | 97.70 | 0.009753 | $0.05963 | |||
5d ago | SELL | $6.82 | 114.00 | 0.01140 | $0.05990 | 16 | ||
5d ago | SELL | $6.90 | 115.64 | 0.01154 | $0.05971 | |||
5d ago | BUY | $23.07 | 385.38 | 0.03854 | $0.05988 | 17 | ||
5d ago | BUY | $40.29 | 679.25 | 0.06720 | $0.05932 | 17 | ||
5d ago | BUY | $10.65 | 181.13 | 0.01776 | $0.05882 | 20 | ||
5d ago | SELL | $18.81 | 323.40 | 0.03156 | $0.05818 | |||
6d ago | SELL | $6.88 | 118.58 | 0.01159 | $0.05809 | |||
6d ago | SELL | $4.84 | 83.30 | 0.008154 | $0.05818 | |||
6d ago | SELL | $5.91 | 102.00 | 0.009991 | $0.05800 | |||
6d ago | SELL | $11.50 | 198.00 | 0.01943 | $0.05810 | |||
6d ago | SELL | $10.81 | 186.00 | 0.01830 | $0.05815 | |||
6d ago | BUY | $13.63 | 234.53 | 0.02312 | $0.05813 | 20 | ||
6d ago | SELL | $3.51 | 61.00 | 0.005974 | $0.05767 | |||
6d ago | SELL | $5.50 | 96.00 | 0.009395 | $0.05734 | |||
6d ago | SELL | $8.40 | 146.00 | 0.01430 | $0.05755 | |||
6d ago | SELL | $5.62 | 97.00 | 0.009516 | $0.05794 | |||
6d ago | SELL | $4.92 | 85.00 | 0.008344 | $0.05797 | |||
7d ago | SELL | $9.73 | 167.00 | 0.01641 | $0.05828 | |||
7d ago | SELL | $7.30 | 125.00 | 0.01230 | $0.05846 | |||
7d ago | BUY | $7.93 | 135.10 | 0.01333 | $0.05870 | 11 | ||
7d ago | SELL | $6.25 | 107.00 | 0.01050 | $0.05843 | |||
7d ago | SELL | $5.87 | 100.00 | 0.009828 | $0.05874 | |||
7d ago | BUY | $36.59 | 623.56 | 0.06119 | $0.05868 | 17 | ||
7d ago | SELL | $7.82 | 135.00 | 0.01311 | $0.05799 | |||
7d ago | SELL | $4.99 | 86.00 | 0.008365 | $0.05813 | |||
7d ago | BUY | $13.99 | 239.87 | 0.02338 | $0.05835 | 17 | ||
7d ago | BUY | $13.13 | 225.92 | 0.02189 | $0.05811 | 11 | ||
7d ago | BUY | $9.76 | 168.66 | 0.01628 | $0.05790 | 11 | ||
7d ago | SELL | $6.50 | 113.00 | 0.01084 | $0.05758 |