Wolumen50
MakerzyTransakcje
2723
Podatek modyfikowalny$7.5K
KupującySprzedający
$1.6K$5.9K
Unikalne portfele, które kupiły lub sprzedały tę parę46
KupnaSprzedaże
2521
Bezpieczeństwo
5 Alerty
Circ. Supply
20,753,53198.82%
Total Supply20,753,531
Maksymalna podaż21,000,000
ZbiorczeNB962,990($163.2K)
ZbiorczeUSDT163,245($163.2K)
Konwerter
1NB
= $0.16
?NB
USD
O nas
NEW BEGINNINGS Przegląd
NEW BEGINNINGS (NB) został uruchomiony dnia 02.27.2025 i obecnie jest notowany po $0.1699. Krążąca podaż NEW BEGINNINGS wynosi 20.75M, a jego kapitalizacja rynkowa to $3.53M.
Cena NEW BEGINNINGS i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena NEW BEGINNINGS (NB) zmieniła się o -5.2%, z wolumenem handlu wynoszącym $3.53M. Śledź cenę NEW BEGINNINGS na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | NB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $10.16 | 59.82 | 0.01808 | $0.16 | |||
26m ago | BUY | $167.49 | 986.72 | 0.2984 | $0.16 | |||
54m ago | BUY | $38.35 | 226.22 | 0.06841 | $0.16 | |||
1h ago | ADD | $18.00 | 106.46 | 0.03208 | - | |||
1h ago | BUY | $55.21 | 325.85 | 0.09841 | $0.16 | 15 | ||
1h ago | ADD | $30.00 | 177.55 | 0.05347 | - | |||
1h ago | BUY | $11.96 | 70.63 | 0.02133 | $0.16 | 15 | ||
1h ago | BUY | $49.85 | 294.44 | 0.08887 | $0.16 | 15 | ||
1h ago | SELL | $857.13 | 5,062.94 | 1.52 | $0.16 | |||
2h ago | SELL | $101.04 | 593.37 | 0.1796 | $0.17 | |||
2h ago | BUY | $18.94 | 110.62 | 0.03368 | $0.17 | |||
2h ago | SELL | $183.24 | 1,074.43 | 0.3252 | $0.17 | |||
2h ago | SELL | $501.81 | 2,930.05 | 0.8902 | $0.17 | |||
2h ago | SELL | $99.88 | 581.07 | 0.1772 | $0.17 | |||
2h ago | BUY | $7.38 | 42.74 | 0.01309 | $0.17 | |||
2h ago | BUY | $2.99 | 17.30 | 0.005324 | $0.17 | |||
3h ago | REMOVE | $493.32 | 2,861.39 | 0.8888 | - | |||
4h ago | BUY | $49.85 | 288.50 | 0.08968 | $0.17 | 16 | ||
4h ago | BUY | $19.94 | 115.45 | 0.03587 | $0.17 | |||
4h ago | BUY | $12.96 | 75.05 | 0.02336 | $0.17 | |||
4h ago | SELL | $481.08 | 2,792.06 | 0.8680 | $0.17 | |||
4h ago | SELL | $209.91 | 1,213.21 | 0.3773 | $0.17 | 11 | ||
5h ago | BUY | $0.87 | 5.00 | 0.001565 | $0.17 | |||
6h ago | SELL | $59.91 | 345.69 | 0.1075 | $0.17 | |||
6h ago | SELL | $189.82 | 1,093.66 | 0.3407 | $0.17 | |||
7h ago | SELL | $130.72 | 751.68 | 0.2341 | $0.17 | |||
10h ago | REMOVE | $206.06 | 1,181.02 | 0.3712 | - | |||
10h ago | SELL | $195.86 | 1,124.07 | 0.3534 | $0.17 | |||
15h ago | BUY | $7.97 | 45.49 | 0.01462 | $0.17 | |||
15h ago | REMOVE | $105.55 | 603.58 | 0.1934 | - | |||
15h ago | BUY | $11.46 | 65.40 | 0.02088 | $0.17 | |||
15h ago | SELL | $219.21 | 1,255.24 | 0.3994 | $0.17 | |||
16h ago | BUY | $299.25 | 1,705.80 | 0.5533 | $0.17 | |||
17h ago | BUY | $119.75 | 684.34 | 0.2210 | $0.17 | |||
18h ago | BUY | $19.94 | 114.04 | 0.03695 | $0.17 | 11 | ||
18h ago | REMOVE | $128.75 | 738.32 | 0.2384 | - | |||
18h ago | BUY | $9.97 | 57.03 | 0.01846 | $0.17 | 23 | ||
18h ago | SELL | $10.24 | 58.91 | 0.01888 | $0.17 | |||
18h ago | BUY | $9.97 | 57.03 | 0.01844 | $0.17 | |||
19h ago | SELL | $184.18 | 1,057.75 | 0.3415 | $0.17 | |||
19h ago | SELL | $409.96 | 2,346.01 | 0.7590 | $0.17 | |||
19h ago | SELL | $181.29 | 1,033.78 | 0.3354 | $0.17 | |||
19h ago | BUY | $47.85 | 271.30 | 0.08805 | $0.17 | |||
19h ago | SELL | $39.09 | 222.75 | 0.07221 | $0.17 | |||
20h ago | ADD | $272.00 | 1,545.61 | 0.5025 | - | |||
20h ago | BUY | $400.00 | 2,272.72 | 0.7389 | $0.17 | |||
20h ago | BUY | $19.94 | 113.58 | 0.03684 | $0.17 | |||
20h ago | SELL | $1,073.16 | 6,104.80 | 2.00 | $0.17 | |||
22h ago | BUY | $11.96 | 67.28 | 0.02227 | $0.17 | |||
22h ago | SELL | $194.32 | 1,097.24 | 0.3560 | $0.17 | |||
22h ago | ADD | $292.13 | 1,643.47 | 0.5369 | - | |||
23h ago | REMOVE | $194.24 | 1,092.80 | 0.3531 | - | |||
23h ago | BUY | $89.73 | 503.81 | 0.1636 | $0.17 | 19 | ||
23h ago | BUY | $45.86 | 257.71 | 0.08357 | $0.17 | 23 | ||
1d ago | SELL | $120.97 | 682.87 | 0.2192 | $0.17 | |||
1d ago | SELL | $307.55 | 1,731.67 | 0.5570 | $0.17 | |||
1d ago | SELL | $101.63 | 570.87 | 0.1846 | $0.17 | |||
1d ago | SELL | $91.26 | 512.01 | 0.1657 | $0.17 | |||
1d ago | BUY | $42.72 | 238.41 | 0.07794 | $0.17 | 16 | ||
1d ago | BUY | $49.85 | 278.35 | 0.09092 | $0.17 | 16 | ||
1d ago | BUY | $49.85 | 278.51 | 0.09072 | $0.17 | 15 | ||
1d ago | SELL | $593.58 | 3,322.27 | 1.08 | $0.17 | |||
1d ago | BUY | $55.44 | 307.79 | 0.09946 | $0.18 | 21 | ||
1d ago | BUY | $56.03 | 311.26 | 0.09945 | $0.18 | |||
1d ago | BUY | $56.02 | 311.40 | 0.09945 | $0.17 | 27 | ||
1d ago | REMOVE | $208.93 | 1,164.70 | 0.3766 | - | |||
1d ago | BUY | $9.97 | 55.44 | 0.01791 | $0.17 | |||
1d ago | SELL | $189.42 | 1,057.52 | 0.3406 | $0.17 | |||
1d ago | BUY | $18.94 | 105.11 | 0.03405 | $0.18 | |||
1d ago | SELL | $12.89 | 71.89 | 0.02323 | $0.17 | |||
1d ago | SELL | $58.30 | 325.06 | 0.1050 | $0.17 | 17 | ||
1d ago | SELL | $14.16 | 78.96 | 0.02553 | $0.17 | |||
1d ago | BUY | $3.28 | 18.19 | 0.005823 | $0.18 | |||
1d ago | SELL | $264.22 | 1,470.01 | 0.4579 | $0.17 | |||
1d ago | SELL | $158.29 | 878.48 | 0.2743 | $0.18 | |||
2d ago | BUY | $199.40 | 1,101.34 | 0.3428 | $0.18 | |||
2d ago | BUY | $9.97 | 55.13 | 0.01713 | $0.18 | |||
2d ago | SELL | $199.14 | 1,105.58 | 0.3422 | $0.18 | |||
2d ago | BUY | $11.18 | 61.68 | 0.01921 | $0.18 | |||
2d ago | SELL | $222.92 | 1,234.68 | 0.3819 | $0.18 | |||
2d ago | BUY | $29.37 | 161.67 | 0.05024 | $0.18 | |||
2d ago | SELL | $30.46 | 168.56 | 0.05202 | $0.18 | |||
2d ago | SELL | $68.95 | 381.22 | 0.1178 | $0.18 | |||
2d ago | BUY | $200.00 | 1,101.11 | 0.3410 | $0.18 | |||
2d ago | SELL | $29.54 | 163.66 | 0.05033 | $0.18 | |||
2d ago | SELL | $31.15 | 172.48 | 0.05306 | $0.18 | |||
2d ago | SELL | $630.22 | 3,475.80 | 1.07 | $0.18 | |||
2d ago | SELL | $135.43 | 743.58 | 0.2306 | $0.18 | |||
2d ago | SELL | $336.15 | 1,840.47 | 0.5723 | $0.18 | |||
2d ago | SELL | $83.57 | 456.47 | 0.1422 | $0.18 | |||
2d ago | BUY | $13.95 | 75.82 | 0.02374 | $0.18 | |||
2d ago | BUY | $9.97 | 54.16 | 0.01697 | $0.18 | |||
2d ago | BUY | $58.82 | 319.71 | 0.09994 | $0.18 | |||
2d ago | SELL | $374.56 | 2,042.21 | 0.6361 | $0.18 | |||
2d ago | SELL | $124.89 | 678.97 | 0.2119 | $0.18 | |||
2d ago | BUY | $17.71 | 95.77 | 0.03001 | $0.18 | |||
2d ago | SELL | $54.71 | 297.17 | 0.09273 | $0.18 | |||
2d ago | BUY | $13.96 | 75.43 | 0.02363 | $0.18 | |||
2d ago | SELL | $192.63 | 1,045.00 | 0.3265 | $0.18 | |||
2d ago | ADD | $507.00 | 2,740.40 | 0.8567 | - |