Wolumen7
MakerzyTransakcje
25
Podatek modyfikowalny$1.2K
KupującySprzedający
$271$950
Unikalne portfele, które kupiły lub sprzedały tę parę6
KupnaSprzedaże
15
Bezpieczeństwo
Bezpieczny
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeSHIFU34,173,896($10.4K)
ZbiorczeWBNB14.46($8.8K)
Konwerter
1SHIFU
= $0.033000
?SHIFU
USD
O nas
SHIFU THE PANDA Przegląd
SHIFU THE PANDA (SHIFU) został uruchomiony dnia 01.27.2025 i obecnie jest notowany po $0.0003000. Krążąca podaż SHIFU THE PANDA wynosi 1.00B, a jego kapitalizacja rynkowa to $300,014.
Cena SHIFU THE PANDA i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SHIFU THE PANDA (SHIFU) zmieniła się o -21.0%, z wolumenem handlu wynoszącym $300,014. Śledź cenę SHIFU THE PANDA na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Typ | USD | SHIFU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $150.00 | 500,000 | 0.2473 | $0.033000 | |||
4h ago | BUY | $121.33 | 426,387 | 0.2000 | $0.032845 | |||
7h ago | SELL | $0.27 | 1,000.00 | 0.034488 | $0.032718 | |||
13h ago | SELL | $345.42 | 1,196,442 | 0.5749 | $0.032887 | |||
14h ago | SELL | $295.24 | 903,338 | 0.4910 | $0.033268 | |||
14h ago | SELL | $299.35 | 822,413 | 0.4978 | $0.033639 | |||
21h ago | SELL | $9.96 | 26,238 | 0.01677 | $0.033799 | |||
2d ago | BUY | $1.15 | 3,061.94 | 0.002000 | $0.033772 | |||
2d ago | SELL | $31.61 | 81,373 | 0.05236 | $0.033885 | |||
2d ago | SELL | $159.83 | 400,000 | 0.2658 | $0.033995 | |||
2d ago | SELL | $33.23 | 80,795 | 0.05546 | $0.034113 | |||
2d ago | BUY | $1.09 | 2,556.26 | 0.001800 | $0.034280 | |||
2d ago | SELL | $96.91 | 228,198 | 0.1599 | $0.034246 | |||
3d ago | SELL | $19.11 | 44,248 | 0.03160 | $0.034319 | |||
3d ago | BUY | $19.14 | 42,981 | 0.03132 | $0.034454 | |||
3d ago | BUY | $2.77 | 6,255.56 | 0.004543 | $0.034434 | |||
3d ago | SELL | $0.12 | 288.59 | 0.032053 | $0.034350 | |||
4d ago | BUY | $31.60 | 69,203 | 0.05000 | $0.034567 | |||
4d ago | SELL | $72.82 | 166,508 | 0.1187 | $0.034373 | |||
5d ago | SELL | $15.11 | 34,126 | 0.02467 | $0.034430 | |||
5d ago | SELL | $109.86 | 246,308 | 0.1816 | $0.034460 | |||
6d ago | SELL | $69.26 | 143,258 | 0.1086 | $0.034834 | |||
6d ago | SELL | $76.07 | 154,018 | 0.1192 | $0.034939 | |||
6d ago | SELL | $38.54 | 74,429 | 0.05861 | $0.035178 | |||
6d ago | SELL | $229.14 | 428,476 | 0.3502 | $0.035347 | |||
6d ago | SELL | $72.12 | 129,510 | 0.1103 | $0.035568 | |||
6d ago | BUY | $0.86 | 1,500.00 | 0.001317 | $0.035738 | |||
7d ago | SELL | $201.58 | 345,564 | 0.3054 | $0.035833 | |||
8d ago | SELL | $141.95 | 238,619 | 0.2207 | $0.035948 | |||
8d ago | SELL | $2.02 | 3,255.44 | 0.003070 | $0.036209 | |||
9d ago | SELL | $<1 | 0.007799 | 0.087358 | $0.036204 | |||
9d ago | SELL | $219.97 | 346,943 | 0.3366 | $0.036340 | |||
9d ago | BUY | $223.51 | 345,564 | 0.3420 | $0.036468 | |||
9d ago | SELL | $11.02 | 17,859 | 0.01686 | $0.036172 | |||
9d ago | BUY | $212.82 | 346,943 | 0.3256 | $0.036134 | |||
9d ago | BUY | $10.64 | 17,859 | 0.01628 | $0.035958 | |||
9d ago | SELL | $299.65 | 494,402 | 0.4588 | $0.036061 | |||
9d ago | SELL | $398.06 | 603,426 | 0.6123 | $0.036596 | |||
10d ago | SELL | $397.40 | 546,716 | 0.6117 | $0.037268 | |||
10d ago | SELL | $1.56 | 2,050.13 | 0.002406 | $0.037629 | |||
10d ago | SELL | $46.37 | 60,556 | 0.07147 | $0.037658 | |||
10d ago | SELL | $49.96 | 64,443 | 0.07692 | $0.037753 | |||
10d ago | SELL | $39.24 | 50,169 | 0.06051 | $0.037821 | |||
10d ago | SELL | $542.01 | 646,794 | 0.8325 | $0.038380 | |||
10d ago | SELL | $93.02 | 103,387 | 0.1427 | $0.038997 | |||
10d ago | SELL | $94.91 | 103,387 | 0.1456 | $0.039180 | |||
11d ago | SELL | $36.69 | 39,126 | 0.05590 | $0.039379 | |||
11d ago | BUY | $1.96 | 2,050.13 | 0.003000 | $0.039592 | |||
11d ago | SELL | $34.88 | 36,931 | 0.05314 | $0.039446 | |||
11d ago | SELL | $114.99 | 120,011 | 0.1754 | $0.039581 | |||
11d ago | SELL | $110.01 | 112,574 | 0.1684 | $0.039772 | |||
11d ago | SELL | $239.48 | 236,997 | 0.3674 | $0.001010 | |||
11d ago | SELL | $11.87 | 11,502 | 0.01829 | $0.001032 | |||
11d ago | BUY | $77.81 | 74,429 | 0.1200 | $0.001045 | |||
11d ago | BUY | $239.93 | 236,997 | 0.3700 | $0.001012 | |||
11d ago | SELL | $157.49 | 160,144 | 0.2430 | $0.039834 | |||
11d ago | SELL | $248.31 | 242,229 | 0.3831 | $0.001025 | |||
11d ago | SELL | $5.31 | 5,072.49 | 0.008232 | $0.001047 | |||
11d ago | SELL | $166.37 | 157,299 | 0.2597 | $0.001057 | |||
11d ago | SELL | $25.55 | 23,698 | 0.03988 | $0.001078 | |||
11d ago | BUY | $173.60 | 160,144 | 0.2710 | $0.001084 | |||
11d ago | BUY | $25.18 | 23,698 | 0.03932 | $0.001062 | |||
11d ago | SELL | $8.32 | 7,999.66 | 0.01298 | $0.001040 | |||
11d ago | BUY | $164.32 | 157,299 | 0.2565 | $0.001044 | |||
11d ago | BUY | $8.21 | 7,999.66 | 0.01281 | $0.001026 | |||
11d ago | BUY | $63.32 | 62,229 | 0.09900 | $0.001017 | |||
11d ago | BUY | $11.61 | 11,502 | 0.01815 | $0.001009 | |||
11d ago | SELL | $134.11 | 134,683 | 0.2110 | $0.039957 | |||
11d ago | BUY | $170.08 | 167,985 | 0.2676 | $0.001012 | |||
11d ago | BUY | $235.12 | 242,229 | 0.3700 | $0.039706 | |||
11d ago | SELL | $77.79 | 81,500 | 0.1200 | $0.039545 | |||
12d ago | SELL | $18.14 | 18,522 | 0.02754 | $0.039794 | |||
12d ago | SELL | $103.41 | 104,480 | 0.1573 | $0.039898 | |||
12d ago | BUY | $358.33 | 364,214 | 0.5451 | $0.039838 | |||
12d ago | BUY | $98.07 | 104,480 | 0.1492 | $0.039386 | |||
12d ago | SELL | $691.38 | 709,475 | 1.05 | $0.039745 | |||
12d ago | BUY | $79.78 | 75,386 | 0.1219 | $0.001058 | |||
12d ago | SELL | $167.15 | 160,000 | 0.2558 | $0.001044 | |||
12d ago | SELL | $188.33 | 175,000 | 0.2898 | $0.001076 | |||
12d ago | BUY | $3.01 | 2,706.71 | 0.004658 | $0.001115 | |||
12d ago | SELL | $206.82 | 182,687 | 0.3142 | $0.001132 | |||
12d ago | SELL | $192.20 | 162,172 | 0.2896 | $0.001185 | |||
12d ago | SELL | $7.95 | 6,581.35 | 0.01197 | $0.001208 | |||
12d ago | SELL | $250.21 | 202,283 | 0.3768 | $0.001236 | |||
12d ago | BUY | $43.00 | 33,392 | 0.06467 | $0.001287 | |||
12d ago | BUY | $39.69 | 31,051 | 0.05970 | $0.001278 | |||
12d ago | BUY | $49.61 | 39,126 | 0.07462 | $0.001268 | |||
12d ago | SELL | $1,087.71 | 800,000 | 1.63 | $0.001359 | |||
12d ago | SELL | $246.87 | 161,921 | 0.3712 | $0.001524 | |||
12d ago | SELL | $362.42 | 226,221 | 0.5448 | $0.001602 | |||
12d ago | BUY | $6.93 | 4,123.70 | 0.01042 | $0.001681 | |||
12d ago | BUY | $9.92 | 5,889.46 | 0.01486 | $0.001685 | |||
12d ago | BUY | $133.59 | 80,112 | 0.2000 | $0.001667 | |||
12d ago | BUY | $133.58 | 81,809 | 0.2000 | $0.001632 | |||
12d ago | BUY | $380.74 | 242,963 | 0.5700 | $0.001567 | |||
12d ago | BUY | $9.99 | 6,581.35 | 0.01496 | $0.001518 | |||
12d ago | BUY | $185.20 | 123,913 | 0.2772 | $0.001494 | |||
12d ago | BUY | $661.06 | 475,486 | 0.9900 | $0.001390 | |||
12d ago | SELL | $116.19 | 89,181 | 0.1737 | $0.001302 | |||
12d ago | BUY | $192.82 | 146,020 | 0.2883 | $0.001320 |