Wolumen2,557
MakerzyTransakcje
1,562995
Podatek modyfikowalny$4.9M
KupującySprzedający
$2.2M$2.7M
Unikalne portfele, które kupiły lub sprzedały tę parę2,116
KupnaSprzedaże
1,306884
Bezpieczeństwo
2 Alerty
Circ. Supply
34.20B99.99%
Total Supply34.20B
Maksymalna podaż34.20B
ZbiorczeCOCO4.33B($3.7M)
ZbiorczeUSDT3,682,081($3.7M)
Konwerter
1COCO
= $0.038524
?COCO
USD
O nas
COCO COIN Przegląd
COCO COIN (COCO) został uruchomiony dnia 08.02.2024 i obecnie jest notowany po $0.0008524. Krążąca podaż COCO COIN wynosi 34.20B, a jego kapitalizacja rynkowa to $29.15M.
Cena COCO COIN i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena COCO COIN (COCO) zmieniła się o -24.2%, z wolumenem handlu wynoszącym $29.15M. Śledź cenę COCO COIN na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Typ | USD | COCO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | BUY | $1,943.53 | 2,279,920 | 3.20 | $0.038524 | |||
51s ago | SELL | $2,066.39 | 2,436,123 | 3.40 | $0.038482 | |||
1m ago | BUY | $1,341.55 | 1,573,391 | 2.20 | $0.038526 | |||
3m ago | SELL | $1,396.62 | 1,646,170 | 2.30 | $0.038484 | |||
3m ago | SELL | $0.25 | 294.87 | 0.034122 | $0.038487 | |||
3m ago | BUY | $1,952.74 | 2,290,503 | 3.21 | $0.038525 | |||
4m ago | BUY | $66.40 | 77,928 | 0.1093 | $0.038520 | |||
4m ago | BUY | $4.79 | 5,623.13 | 0.007896 | $0.038524 | |||
4m ago | BUY | $874.97 | 1,027,140 | 1.44 | $0.038518 | |||
5m ago | SELL | $2.60 | 3,078.90 | 0.004297 | $0.038473 | |||
5m ago | SELL | $1,203.25 | 1,419,477 | 1.98 | $0.038476 | |||
5m ago | BUY | $2,384.84 | 2,800,234 | 3.92 | $0.038516 | |||
6m ago | BUY | $282.92 | 332,448 | 0.4659 | $0.038510 | |||
6m ago | SELL | $538.09 | 635,401 | 0.8861 | $0.038468 | |||
7m ago | SELL | $22.20 | 26,212 | 0.03656 | $0.038469 | |||
7m ago | SELL | $1,845.41 | 2,177,703 | 3.03 | $0.038474 | |||
8m ago | BUY | $938.40 | 1,101,573 | 1.54 | $0.038518 | |||
8m ago | BUY | $51.00 | 59,884 | 0.08395 | $0.038516 | |||
8m ago | BUY | $319.04 | 374,653 | 0.5251 | $0.038515 | |||
9m ago | BUY | $30.00 | 35,233 | 0.04937 | $0.038514 | |||
9m ago | BUY | $1,133.12 | 1,331,190 | 1.86 | $0.038512 | |||
9m ago | SELL | $281.51 | 332,453 | 0.4632 | $0.038467 | |||
9m ago | SELL | $980.43 | 1,157,466 | 1.61 | $0.038470 | |||
9m ago | SELL | $1,614.09 | 1,904,194 | 2.65 | $0.038476 | |||
10m ago | SELL | $337.81 | 398,317 | 0.5560 | $0.038481 | |||
10m ago | BUY | $1,229.31 | 1,442,592 | 2.02 | $0.038521 | |||
11m ago | REMOVE | $330.27 | 388,675 | 0.5435 | - | |||
11m ago | SELL | $251.36 | 296,530 | 0.4136 | $0.038476 | |||
12m ago | BUY | $858.89 | 1,008,342 | 1.41 | $0.038517 | |||
12m ago | SELL | $1,808.70 | 2,133,518 | 2.97 | $0.038477 | |||
13m ago | BUY | $177.00 | 207,652 | 0.2911 | $0.038523 | |||
14m ago | SELL | $795.84 | 938,190 | 1.30 | $0.038482 | |||
14m ago | BUY | $246.73 | 289,366 | 0.4058 | $0.038526 | |||
14m ago | BUY | $2,593.88 | 3,044,462 | 4.26 | $0.038520 | |||
14m ago | SELL | $1.09 | 1,297.61 | 0.001808 | $0.038471 | |||
14m ago | BUY | $3,493.31 | 4,106,910 | 5.74 | $0.038505 | |||
15m ago | BUY | $22.78 | 26,817 | 0.03748 | $0.038497 | |||
15m ago | BUY | $4,268.52 | 5,028,942 | 7.02 | $0.038487 | |||
15m ago | BUY | $4,556.34 | 5,380,941 | 7.49 | $0.038467 | |||
15m ago | BUY | $5,055.12 | 5,985,635 | 8.31 | $0.038445 | |||
16m ago | BUY | $5,044.35 | 5,989,366 | 8.29 | $0.038422 | |||
16m ago | BUY | $5,141.05 | 6,121,185 | 8.45 | $0.038398 | |||
16m ago | BUY | $4,045.25 | 4,828,591 | 6.65 | $0.038377 | |||
16m ago | BUY | $4.50 | 5,383.34 | 0.007409 | $0.038368 | |||
17m ago | BUY | $5,150.28 | 6,163,110 | 8.47 | $0.038356 | |||
17m ago | BUY | $1,572.95 | 1,885,752 | 2.58 | $0.038341 | |||
17m ago | BUY | $2,133.58 | 2,560,479 | 3.50 | $0.038332 | |||
17m ago | BUY | $2,551.52 | 3,065,977 | 4.19 | $0.038322 | |||
18m ago | BUY | $821.67 | 988,257 | 1.35 | $0.038314 | |||
18m ago | REMOVE | $4.51 | 5,449.52 | 0.007435 | - | |||
18m ago | BUY | $2,700.81 | 3,251,519 | 4.44 | $0.038306 | |||
18m ago | BUY | $2,350.56 | 2,833,785 | 3.86 | $0.038294 | |||
18m ago | BUY | $4,120.80 | 4,976,805 | 6.78 | $0.038280 | |||
19m ago | BUY | $3,372.30 | 4,081,235 | 5.54 | $0.038262 | |||
19m ago | BUY | $25.39 | 30,758 | 0.04178 | $0.038255 | |||
19m ago | BUY | $0.76 | 929.73 | 0.001262 | $0.038255 | |||
19m ago | BUY | $1,262.43 | 1,529,796 | 2.07 | $0.038252 | |||
19m ago | BUY | $78.43 | 95,087 | 0.1290 | $0.038249 | |||
19m ago | BUY | $5,069.95 | 6,154,716 | 8.34 | $0.038237 | |||
19m ago | BUY | $295.74 | 359,559 | 0.4866 | $0.038225 | |||
20m ago | BUY | $7.18 | 8,738.67 | 0.01182 | $0.038224 | |||
20m ago | BUY | $2,288.34 | 2,784,066 | 3.76 | $0.038219 | |||
20m ago | SELL | $2,157.50 | 2,638,140 | 3.55 | $0.038178 | |||
20m ago | BUY | $3,009.81 | 3,662,812 | 4.95 | $0.038217 | |||
20m ago | SELL | $11,705.01 | 14,281,495 | 19.26 | $0.038195 | |||
20m ago | SELL | $18,815.78 | 22,764,852 | 30.97 | $0.038265 | |||
20m ago | BUY | $2,403.00 | 2,879,784 | 3.95 | $0.038344 | |||
20m ago | SELL | $14,688.51 | 17,631,575 | 24.17 | $0.038330 | |||
20m ago | SELL | $965.74 | 1,154,280 | 1.58 | $0.038366 | |||
20m ago | SELL | $1,382.01 | 1,650,752 | 2.27 | $0.038372 | |||
20m ago | SELL | $13,930.31 | 16,569,613 | 22.92 | $0.038407 | |||
20m ago | SELL | $975.32 | 1,155,409 | 1.60 | $0.038441 | |||
20m ago | SELL | $13,132.31 | 15,497,339 | 21.61 | $0.038473 | |||
20m ago | SELL | $12,518.80 | 14,670,759 | 20.60 | $0.038533 | |||
21m ago | SELL | $1.37 | 1,609.05 | 0.002267 | $0.038562 | |||
21m ago | SELL | $2.29 | 2,683.78 | 0.003781 | $0.038562 | |||
21m ago | SELL | $1.41 | 1,653.51 | 0.002330 | $0.038562 | |||
21m ago | BUY | $2,819.94 | 3,279,548 | 4.64 | $0.038598 | |||
21m ago | BUY | $4,567.73 | 5,322,812 | 7.51 | $0.038581 | |||
21m ago | SELL | $12,453.47 | 14,553,740 | 20.49 | $0.038556 | |||
21m ago | BUY | $4,810.84 | 5,582,558 | 7.91 | $0.038617 | |||
22m ago | BUY | $5,268.43 | 6,130,213 | 8.66 | $0.038594 | |||
22m ago | BUY | $3,652.04 | 4,259,677 | 6.00 | $0.038573 | |||
22m ago | SELL | $0.25 | 293.67 | 0.034118 | $0.038522 | |||
22m ago | BUY | $349.13 | 407,668 | 0.5744 | $0.038564 | |||
22m ago | BUY | $1,883.47 | 2,200,554 | 3.09 | $0.038559 | |||
22m ago | SELL | $0.68 | 810.13 | 0.001134 | $0.038511 | |||
22m ago | SELL | $1.40 | 1,655.19 | 0.002318 | $0.038512 | |||
22m ago | SELL | $882.38 | 1,036,382 | 1.45 | $0.038514 | |||
23m ago | BUY | $2,105.80 | 2,461,796 | 3.46 | $0.038553 | |||
23m ago | BUY | $4,634.73 | 5,428,159 | 7.62 | $0.038538 | |||
23m ago | BUY | $694.36 | 814,407 | 1.14 | $0.038526 | |||
23m ago | BUY | $184.30 | 216,214 | 0.3032 | $0.038523 | |||
23m ago | SELL | $<1 | 59.54 | 0.048311 | $0.038480 | |||
23m ago | SELL | $2.75 | 3,246.06 | 0.004530 | $0.038480 | |||
23m ago | BUY | $4,590.48 | 5,392,364 | 7.55 | $0.038512 | |||
24m ago | BUY | $1,953.72 | 2,299,093 | 3.21 | $0.038497 | |||
24m ago | BUY | $1,000.00 | 1,177,717 | 1.64 | $0.038491 | |||
24m ago | BUY | $797.13 | 939,258 | 1.31 | $0.038486 | |||
24m ago | BUY | $1,000.00 | 1,178,868 | 1.64 | $0.038482 |