Wolumen2,572
MakerzyTransakcje
1,5541,018
Podatek modyfikowalny$4.1M
KupującySprzedający
$1.7M$2.4M
Unikalne portfele, które kupiły lub sprzedały tę parę2,122
KupnaSprzedaże
1,275915
Circ. Supply
34.20B99.99%
Total Supply34.20B
Maksymalna podaż34.20B
ZbiorczeCOCO4.48B($3.6M)
ZbiorczeUSDT3,566,884($3.6M)
Konwerter
1COCO
= $0.037967
?COCO
USD
O nas
COCO COIN Przegląd
COCO COIN (COCO) został uruchomiony dnia 08.02.2024 i obecnie jest notowany po $0.0007967. Krążąca podaż COCO COIN wynosi 34.20B, a jego kapitalizacja rynkowa to $27.25M.
Cena COCO COIN i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena COCO COIN (COCO) zmieniła się o -28.1%, z wolumenem handlu wynoszącym $27.25M. Śledź cenę COCO COIN na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Typ | USD | COCO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $2,963.25 | 3,719,395 | 4.88 | $0.037967 | |||
1m ago | SELL | $10,700.14 | 13,468,583 | 17.65 | $0.037944 | |||
3m ago | BUY | $28.39 | 35,461 | 0.04685 | $0.038008 | |||
3m ago | SELL | $8,201.38 | 10,268,958 | 13.53 | $0.037986 | |||
3m ago | BUY | $11,276.94 | 14,061,465 | 18.60 | $0.038019 | |||
8m ago | SELL | $1,474.49 | 1,852,860 | 2.43 | $0.037957 | |||
8m ago | BUY | $7,534.72 | 9,436,908 | 12.43 | $0.037984 | |||
13m ago | SELL | $158.70 | 200,183 | 0.2619 | $0.037928 | |||
14m ago | SELL | $6,358.78 | 8,005,919 | 10.49 | $0.037942 | |||
15m ago | BUY | $1,736.48 | 2,172,554 | 2.86 | $0.037992 | |||
16m ago | BUY | $4,422.47 | 5,542,609 | 7.29 | $0.037979 | |||
19m ago | SELL | $8,621.22 | 10,846,205 | 14.22 | $0.037948 | |||
22m ago | SELL | $2,096.16 | 2,629,234 | 3.46 | $0.037972 | |||
22m ago | BUY | $2,947.12 | 3,679,020 | 4.86 | $0.038010 | |||
26m ago | SELL | $8,201.40 | 10,274,376 | 13.53 | $0.037982 | |||
27m ago | BUY | $6,288.53 | 7,834,476 | 10.37 | $0.038026 | |||
28m ago | SELL | $78.69 | 98,703 | 0.1298 | $0.037972 | |||
29m ago | BUY | $8,825.92 | 11,041,701 | 14.56 | $0.037993 | |||
31m ago | SELL | $5,730.96 | 7,211,903 | 9.45 | $0.037946 | |||
31m ago | BUY | $3.00 | 3,759.49 | 0.004964 | $0.037999 | |||
33m ago | SELL | $3,813.34 | 4,785,935 | 6.29 | $0.037967 | |||
34m ago | REMOVE | $125.48 | 156,925 | 0.2071 | - | |||
34m ago | BUY | $5,269.84 | 6,583,571 | 8.69 | $0.038004 | |||
36m ago | SELL | $62.54 | 78,649 | 0.1031 | $0.037952 | |||
37m ago | SELL | $10,118.13 | 12,686,152 | 16.69 | $0.037975 | |||
40m ago | SELL | $4,806.79 | 6,001,678 | 7.93 | $0.038009 | |||
40m ago | BUY | $8,932.64 | 11,110,234 | 14.74 | $0.038040 | |||
41m ago | SELL | $125.52 | 157,298 | 0.2071 | $0.037980 | |||
42m ago | SELL | $5,125.62 | 6,413,434 | 8.45 | $0.037992 | |||
43m ago | BUY | $29.91 | 37,185 | 0.04936 | $0.038043 | |||
44m ago | BUY | $4,314.57 | 5,370,528 | 7.12 | $0.038033 | |||
48m ago | SELL | $8,056.82 | 10,068,386 | 13.29 | $0.038002 | |||
49m ago | BUY | $11,002.36 | 13,691,949 | 18.15 | $0.038035 | |||
50m ago | SELL | $7.89 | 9,900.00 | 0.01302 | $0.037971 | |||
51m ago | SELL | $5,237.04 | 6,560,413 | 8.64 | $0.037982 | |||
52m ago | BUY | $2,612.50 | 3,253,943 | 4.31 | $0.038028 | |||
56m ago | SELL | $21.92 | 27,462 | 0.03618 | $0.037982 | |||
56m ago | SELL | $2,250.50 | 2,817,372 | 3.71 | $0.037987 | |||
58m ago | BUY | $572.27 | 712,513 | 0.9450 | $0.038031 | |||
1h ago | SELL | $3,428.22 | 4,286,287 | 5.66 | $0.037998 | |||
1h ago | BUY | $9,338.95 | 11,637,356 | 15.42 | $0.038024 | |||
1h ago | BUY | $1.69 | 2,115.89 | 0.002797 | $0.038004 | |||
1h ago | BUY | $0.67 | 845.63 | 0.001117 | $0.038004 | |||
1h ago | BUY | $2,487.63 | 3,110,112 | 4.10 | $0.037998 | |||
1h ago | SELL | $1,119.17 | 1,406,787 | 1.84 | $0.037955 | |||
1h ago | BUY | $489.03 | 611,533 | 0.8075 | $0.037996 | |||
1h ago | BUY | $2,247.96 | 2,813,203 | 3.71 | $0.037990 | |||
1h ago | SELL | $8,169.04 | 10,257,322 | 13.48 | $0.037964 | |||
1h ago | BUY | $7,337.39 | 9,164,932 | 12.11 | $0.038005 | |||
1h ago | BUY | $8,862.47 | 11,120,158 | 14.63 | $0.037969 | |||
1h ago | SELL | $7.64 | 9,666.28 | 0.01262 | $0.037910 | |||
1h ago | SELL | $10,730.04 | 13,523,746 | 17.71 | $0.037934 | |||
1h ago | BUY | $2.40 | 3,006.81 | 0.003970 | $0.037998 | |||
1h ago | SELL | $1,959.06 | 2,460,366 | 3.23 | $0.037962 | |||
1h ago | BUY | $5,566.67 | 6,963,241 | 9.18 | $0.037994 | |||
1h ago | SELL | $2,134.00 | 2,685,338 | 3.52 | $0.037946 | |||
1h ago | SELL | $2,606.57 | 3,275,652 | 4.30 | $0.037957 | |||
1h ago | BUY | $1,109.08 | 1,386,233 | 1.83 | $0.038000 | |||
1h ago | BUY | $2.40 | 3,006.68 | 0.003970 | $0.037998 | |||
2h ago | BUY | $0.60 | 752.09 | 0.039932 | $0.037998 | |||
2h ago | SELL | $4,521.55 | 5,674,370 | 7.46 | $0.037968 | |||
2h ago | BUY | $10,515.62 | 13,152,843 | 17.36 | $0.037994 | |||
2h ago | BUY | $200.00 | 250,908 | 0.3300 | $0.037971 | |||
2h ago | BUY | $8,336.64 | 10,483,751 | 13.75 | $0.037951 | |||
2h ago | SELL | $7,601.98 | 9,609,727 | 12.54 | $0.037910 | |||
2h ago | SELL | $224.14 | 282,724 | 0.3698 | $0.037928 | |||
2h ago | SELL | $5,645.21 | 7,108,768 | 9.31 | $0.037941 | |||
2h ago | BUY | $6,972.09 | 8,739,052 | 11.50 | $0.037978 | |||
2h ago | BUY | $3.52 | 4,428.45 | 0.005817 | $0.037962 | |||
2h ago | SELL | $7,931.96 | 9,989,312 | 13.08 | $0.037940 | |||
2h ago | SELL | $6,517.12 | 8,174,322 | 10.74 | $0.037972 | |||
2h ago | BUY | $1,931.47 | 2,407,428 | 3.18 | $0.038022 | |||
2h ago | SELL | $2,545.50 | 3,188,132 | 4.19 | $0.037984 | |||
2h ago | BUY | $4,868.29 | 6,070,824 | 8.02 | $0.038019 | |||
2h ago | SELL | $125.84 | 157,927 | 0.2075 | $0.037968 | |||
2h ago | REMOVE | $128.72 | 161,134 | 0.2122 | - | |||
2h ago | ADD | $<1 | 0.001223 | 0.081628 | - | |||
2h ago | BUY | $<1 | 0.001248 | 0.081648 | $0.038008 | |||
2h ago | BUY | $8.31 | 10,377 | 0.01372 | $0.038008 | |||
2h ago | SELL | $3,271.13 | 4,101,159 | 5.40 | $0.037976 | |||
2h ago | SELL | $1,918.01 | 2,401,201 | 3.16 | $0.037987 | |||
2h ago | BUY | $6,661.87 | 8,309,521 | 11.00 | $0.038017 | |||
2h ago | SELL | $46.50 | 58,410 | 0.07679 | $0.037962 | |||
2h ago | SELL | $0.75 | 951.85 | 0.001251 | $0.037962 | |||
2h ago | SELL | $511.12 | 641,816 | 0.8442 | $0.037963 | |||
2h ago | SELL | $5,872.67 | 7,361,147 | 9.70 | $0.037977 | |||
2h ago | BUY | $4,656.66 | 5,805,802 | 7.69 | $0.038020 | |||
2h ago | BUY | $1.80 | 2,259.58 | 0.002988 | $0.038010 | |||
2h ago | BUY | $7,433.79 | 9,299,645 | 12.27 | $0.037993 | |||
2h ago | SELL | $1,085.55 | 1,367,261 | 1.79 | $0.037939 | |||
2h ago | BUY | $3,460.19 | 4,339,248 | 5.71 | $0.037974 | |||
2h ago | SELL | $1,197.05 | 1,509,658 | 1.97 | $0.037929 | |||
2h ago | SELL | $4,883.66 | 6,148,470 | 8.06 | $0.037942 | |||
2h ago | BUY | $9,246.77 | 11,597,616 | 15.27 | $0.037972 | |||
2h ago | BUY | $58.85 | 74,005 | 0.09720 | $0.037952 | |||
2h ago | BUY | $1,619.54 | 2,037,538 | 2.67 | $0.037948 | |||
2h ago | SELL | $6,748.89 | 8,521,051 | 11.14 | $0.037920 | |||
2h ago | BUY | $7,636.04 | 9,595,398 | 12.61 | $0.037958 | |||
2h ago | BUY | $58.85 | 74,113 | 0.09724 | $0.037940 | |||
2h ago | SELL | $112.55 | 142,450 | 0.1859 | $0.037901 |