Wolumen343
MakerzyTransakcje
185158
Podatek modyfikowalny$39.6K
KupującySprzedający
$19.9K$19.7K
Unikalne portfele, które kupiły lub sprzedały tę parę142
KupnaSprzedaże
8798
Bezpieczeństwo
Bezpieczny
Circ. Supply
996,628,62599.66%
Total Supply996,628,625
Maksymalna podaż1.00B
ZbiorczeSURV159,331,674($30.2K)
ZbiorczeWBNB47.67($30.2K)
Konwerter
1SURV
= $0.031886
?SURV
USD
O nas
SURVARIUM Przegląd
SURVARIUM (SURV) został uruchomiony dnia 04.17.2025 i obecnie jest notowany po $0.0001886. Krążąca podaż SURVARIUM wynosi 996.63M, a jego kapitalizacja rynkowa to $188,022.
Cena SURVARIUM i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SURVARIUM (SURV) zmieniła się o +3.4%, z wolumenem handlu wynoszącym $188,022. Śledź cenę SURVARIUM na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SURV | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $200.70 | 1,063,880 | 0.3170 | $0.031886 | 24 | ||
10m ago | BUY | $3.59 | 19,172 | 0.005674 | $0.031873 | 12 | ||
10m ago | SELL | $639.86 | 3,361,098 | 1.01 | $0.031903 | 19 | ||
30m ago | SELL | $<1 | 14.20 | 0.054364 | $0.031946 | |||
30m ago | BUY | $14.30 | 73,130 | 0.02256 | $0.031955 | 51 | ||
46m ago | BUY | $30.66 | 157,563 | 0.04854 | $0.031946 | 51 | ||
51m ago | SELL | $176.86 | 909,423 | 0.2801 | $0.031944 | |||
53m ago | BUY | $85.61 | 436,518 | 0.1355 | $0.031961 | 51 | ||
55m ago | BUY | $114.13 | 585,896 | 0.1807 | $0.031947 | 51 | ||
57m ago | BUY | $1.07 | 5,515.80 | 0.001695 | $0.031940 | |||
57m ago | SELL | $219.52 | 1,128,962 | 0.3477 | $0.031944 | |||
58m ago | SELL | $204.68 | 1,038,387 | 0.3242 | $0.031971 | 24 | ||
1h ago | SELL | $200.12 | 1,002,320 | 0.3169 | $0.031996 | |||
1h ago | SELL | $3.91 | 19,485 | 0.006206 | $0.032009 | |||
1h ago | BUY | $517.06 | 2,603,019 | 0.8194 | $0.031986 | |||
1h ago | BUY | $50.60 | 259,155 | 0.08010 | $0.031952 | |||
2h ago | BUY | $157.57 | 811,825 | 0.2492 | $0.031941 | |||
2h ago | BUY | $89.37 | 461,644 | 0.1405 | $0.031935 | 19 | ||
2h ago | SELL | $76.49 | 398,800 | 0.1207 | $0.031918 | 19 | ||
2h ago | BUY | $99.43 | 516,171 | 0.1570 | $0.031926 | 24 | ||
2h ago | BUY | $100.54 | 522,216 | 0.1578 | $0.031925 | 24 | ||
2h ago | BUY | $26.31 | 137,361 | 0.04133 | $0.031915 | 23 | ||
2h ago | BUY | $<1 | 71.53 | 0.042150 | $0.031903 | |||
2h ago | BUY | $9.32 | 49,009 | 0.01473 | $0.031902 | |||
2h ago | SELL | $1,331.27 | 6,735,737 | 2.10 | $0.031976 | |||
3h ago | BUY | $20.28 | 97,749 | 0.03200 | $0.032075 | |||
3h ago | BUY | $1.39 | 6,688.85 | 0.002188 | $0.032082 | |||
3h ago | SELL | $51.85 | 250,000 | 0.08150 | $0.032074 | |||
3h ago | SELL | $104.12 | 500,000 | 0.1638 | $0.032082 | |||
3h ago | SELL | $0.11 | 558.00 | 0.031834 | $0.032078 | |||
3h ago | SELL | $<1 | 277.00 | 0.049105 | $0.032079 | |||
3h ago | SELL | $<1 | 111.00 | 0.043648 | $0.032079 | |||
3h ago | SELL | $<1 | 354.00 | 0.031163 | $0.032079 | |||
3h ago | SELL | $0.15 | 755.00 | 0.032481 | $0.032079 | |||
3h ago | BUY | $<1 | 197.00 | 0.046508 | $0.032089 | |||
3h ago | BUY | $<1 | 30.00 | 0.059911 | $0.032089 | |||
3h ago | BUY | $<1 | 7.00 | 0.052312 | $0.032089 | |||
3h ago | BUY | $<1 | 83.00 | 0.042742 | $0.032088 | |||
3h ago | BUY | $<1 | 113.00 | 0.043733 | $0.032088 | |||
3h ago | BUY | $<1 | 144.00 | 0.044757 | $0.032088 | |||
4h ago | SELL | $25.06 | 120,848 | 0.03975 | $0.032074 | |||
4h ago | BUY | $23.26 | 111,604 | 0.03692 | $0.032084 | |||
4h ago | SELL | $103.91 | 500,000 | 0.1649 | $0.032078 | 20 | ||
4h ago | SELL | $104.17 | 498,500 | 0.1655 | $0.032089 | |||
4h ago | SELL | $102.60 | 488,017 | 0.1630 | $0.032102 | |||
4h ago | SELL | $16.88 | 80,000 | 0.02683 | $0.032110 | 51 | ||
4h ago | BUY | $<1 | 60.00 | 0.042023 | $0.032121 | |||
4h ago | BUY | $<1 | 15.00 | 0.055059 | $0.032121 | |||
4h ago | BUY | $<1 | 15.00 | 0.055059 | $0.032121 | |||
4h ago | BUY | $<1 | 7.00 | 0.052361 | $0.032121 | |||
4h ago | BUY | $<1 | 22.00 | 0.057421 | $0.032125 | |||
4h ago | BUY | $<1 | 22.00 | 0.057421 | $0.032125 | |||
4h ago | BUY | $<1 | 22.00 | 0.057421 | $0.032125 | |||
4h ago | BUY | $<1 | 37.00 | 0.041248 | $0.032125 | |||
4h ago | SELL | $69.64 | 328,457 | 0.1104 | $0.032120 | |||
4h ago | SELL | $<1 | 10.14 | 0.053418 | $0.032125 | |||
4h ago | SELL | $1.00 | 4,707.79 | 0.001587 | $0.032125 | |||
4h ago | BUY | $175.97 | 828,457 | 0.2791 | $0.032124 | |||
4h ago | SELL | $<1 | 6.63 | 0.052213 | $0.032101 | |||
4h ago | SELL | $0.72 | 3,461.77 | 0.001154 | $0.032102 | |||
4h ago | BUY | $80.50 | 381,827 | 0.1277 | $0.032108 | |||
4h ago | SELL | $0.55 | 2,638.96 | 0.038755 | $0.032092 | |||
4h ago | BUY | $106.68 | 508,890 | 0.1692 | $0.032096 | |||
4h ago | BUY | $<1 | 15.00 | 0.054968 | $0.032086 | |||
4h ago | BUY | $<1 | 7.00 | 0.052318 | $0.032086 | |||
4h ago | BUY | $<1 | 30.00 | 0.059936 | $0.032086 | |||
4h ago | BUY | $<1 | 159.00 | 0.045266 | $0.032086 | |||
4h ago | BUY | $<1 | 265.00 | 0.048776 | $0.032086 | |||
4h ago | BUY | $<1 | 15.00 | 0.054968 | $0.032085 | |||
4h ago | BUY | $<1 | 22.00 | 0.057286 | $0.032085 | |||
4h ago | BUY | $<1 | 7.00 | 0.052318 | $0.032085 | |||
4h ago | BUY | $<1 | 219.00 | 0.047253 | $0.032085 | |||
4h ago | BUY | $<1 | 295.00 | 0.049770 | $0.032085 | |||
4h ago | SELL | $<1 | 20.99 | 0.056917 | $0.032075 | |||
4h ago | SELL | $1.01 | 4,903.83 | 0.001616 | $0.032075 | |||
4h ago | SELL | $0.61 | 2,980.89 | 0.039824 | $0.032075 | |||
4h ago | SELL | $0.16 | 808.00 | 0.032663 | $0.032077 | |||
4h ago | SELL | $0.69 | 3,361.00 | 0.001107 | $0.032075 | |||
4h ago | SELL | $0.14 | 689.00 | 0.032270 | $0.032075 | |||
4h ago | SELL | $0.11 | 564.00 | 0.031858 | $0.032075 | |||
4h ago | BUY | $<1 | 60.00 | 0.041987 | $0.032085 | |||
4h ago | BUY | $<1 | 106.00 | 0.043511 | $0.032085 | |||
4h ago | BUY | $<1 | 60.00 | 0.041987 | $0.032085 | |||
4h ago | BUY | $25.18 | 120,848 | 0.04000 | $0.032083 | |||
4h ago | BUY | $295.52 | 1,432,621 | 0.4693 | $0.032062 | |||
4h ago | BUY | $<1 | 153.00 | 0.044965 | $0.032042 | |||
4h ago | BUY | $<1 | 199.00 | 0.046458 | $0.032042 | |||
4h ago | BUY | $<1 | 321.00 | 0.031041 | $0.032042 | |||
4h ago | BUY | $<1 | 107.00 | 0.043472 | $0.032042 | |||
4h ago | BUY | $<1 | 107.00 | 0.043472 | $0.032042 | |||
4h ago | BUY | $<1 | 290.00 | 0.049412 | $0.032042 | |||
4h ago | BUY | $<1 | 413.00 | 0.031340 | $0.032042 | |||
4h ago | BUY | $<1 | 168.00 | 0.045452 | $0.032042 | |||
4h ago | SELL | $95.90 | 470,576 | 0.1523 | $0.032038 | |||
4h ago | SELL | $1.65 | 8,094.58 | 0.002630 | $0.032043 | |||
4h ago | BUY | $581.59 | 2,884,292 | 0.9244 | $0.032016 | |||
5h ago | BUY | $<1 | 31.00 | 0.059751 | $0.031975 | |||
5h ago | BUY | $<1 | 15.00 | 0.054718 | $0.031975 | |||
5h ago | BUY | $<1 | 186.00 | 0.045851 | $0.031975 | |||
5h ago | BUY | $<1 | 15.00 | 0.054718 | $0.031975 |