Wolumen1,119
MakerzyTransakcje
566553
Podatek modyfikowalny$258.9K
KupującySprzedający
$132.9K$126.0K
Unikalne portfele, które kupiły lub sprzedały tę parę836
KupnaSprzedaże
490489
Bezpieczeństwo
Bezpieczny
Circ. Supply
99,751,69599.75%
Total Supply99,751,695
Maksymalna podaż100,000,000
ZbiorczeKabosu3,515,771($234.9K)
ZbiorczeUSDT234,891($234.9K)
Konwerter
1Kabosu
= $0.06691
?Kabosu
USD
O nas
Kabosu Przegląd
Kabosu (Kabosu) został uruchomiony dnia 03.28.2025 i obecnie jest notowany po $0.06691. Krążąca podaż Kabosu wynosi 99.75M, a jego kapitalizacja rynkowa to $6.67M.
Cena Kabosu i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Kabosu (Kabosu) zmieniła się o +4.8%, z wolumenem handlu wynoszącym $6.67M. Śledź cenę Kabosu na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Kabosu | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $231.25 | 3,456.15 | 0.3870 | $0.06691 | |||
13s ago | SELL | $148.18 | 2,226.58 | 0.2480 | $0.06655 | |||
4m ago | SELL | $209.17 | 3,138.06 | 0.3499 | $0.06665 | |||
4m ago | BUY | $262.89 | 3,925.18 | 0.4398 | $0.06697 | |||
7m ago | BUY | $154.91 | 2,317.09 | 0.2591 | $0.06685 | |||
7m ago | BUY | $99.24 | 1,486.07 | 0.1660 | $0.06678 | |||
7m ago | SELL | $138.87 | 2,089.53 | 0.2323 | $0.06646 | |||
11m ago | BUY | $256.45 | 3,841.36 | 0.4291 | $0.06676 | |||
12m ago | SELL | $199.43 | 3,003.01 | 0.3337 | $0.06641 | |||
14m ago | SELL | $167.96 | 2,525.14 | 0.2809 | $0.06651 | |||
14m ago | BUY | $182.95 | 2,736.90 | 0.3060 | $0.06684 | |||
17m ago | SELL | $158.82 | 2,388.12 | 0.2657 | $0.06650 | |||
17m ago | BUY | $292.35 | 4,376.42 | 0.4890 | $0.06680 | |||
20m ago | BUY | $182.78 | 2,741.82 | 0.3058 | $0.06666 | |||
20m ago | SELL | $254.06 | 3,828.84 | 0.4250 | $0.06635 | |||
22m ago | SELL | $205.05 | 3,084.23 | 0.3431 | $0.06648 | |||
22m ago | BUY | $222.07 | 3,323.76 | 0.3715 | $0.06681 | |||
24m ago | SELL | $207.70 | 3,124.43 | 0.3476 | $0.06647 | |||
24m ago | BUY | $184.96 | 2,768.30 | 0.3095 | $0.06681 | |||
26m ago | SELL | $148.78 | 2,238.22 | 0.2491 | $0.06647 | |||
27m ago | BUY | $2.75 | 41.20 | 0.004612 | $0.06684 | |||
27m ago | BUY | $281.79 | 4,220.52 | 0.4719 | $0.06676 | |||
27m ago | BUY | $19.80 | 296.93 | 0.03315 | $0.06668 | 12 | ||
30m ago | SELL | $309.51 | 4,659.29 | 0.5187 | $0.06643 | |||
30m ago | BUY | $203.08 | 3,040.49 | 0.3403 | $0.06679 | |||
33m ago | SELL | $215.61 | 3,244.00 | 0.3614 | $0.06646 | |||
34m ago | BUY | $221.78 | 3,320.37 | 0.3717 | $0.06679 | |||
36m ago | BUY | $312.09 | 4,682.92 | 0.5235 | $0.06664 | |||
36m ago | SELL | $141.77 | 2,139.56 | 0.2378 | $0.06626 | |||
37m ago | SELL | $264.01 | 3,977.43 | 0.4428 | $0.06637 | |||
38m ago | BUY | $219.32 | 3,286.96 | 0.3678 | $0.06672 | |||
40m ago | SELL | $259.17 | 3,903.06 | 0.4345 | $0.06640 | |||
40m ago | BUY | $173.46 | 2,598.25 | 0.2908 | $0.06676 | |||
41m ago | SELL | $131.50 | 1,980.00 | 0.2204 | $0.06641 | 13 | ||
43m ago | BUY | $295.22 | 4,426.05 | 0.4947 | $0.06670 | |||
43m ago | SELL | $323.40 | 4,872.19 | 0.5419 | $0.06637 | |||
46m ago | SELL | $220.75 | 3,318.05 | 0.3694 | $0.06653 | |||
46m ago | BUY | $292.39 | 4,374.19 | 0.4893 | $0.06684 | |||
48m ago | BUY | $319.73 | 4,795.63 | 0.5349 | $0.06667 | |||
48m ago | SELL | $181.06 | 2,731.04 | 0.3029 | $0.06629 | |||
50m ago | BUY | $216.21 | 3,245.43 | 0.3616 | $0.06662 | 18 | ||
50m ago | SELL | $247.60 | 3,734.69 | 0.4141 | $0.06629 | |||
50m ago | BUY | $143.10 | 2,146.79 | 0.2394 | $0.06666 | |||
53m ago | BUY | $277.46 | 4,169.81 | 0.4642 | $0.06654 | |||
53m ago | SELL | $322.72 | 4,873.27 | 0.5399 | $0.06622 | |||
56m ago | SELL | $151.47 | 2,282.77 | 0.2534 | $0.06635 | |||
57m ago | BUY | $299.06 | 4,487.21 | 0.5003 | $0.06664 | |||
58m ago | BUY | $181.77 | 2,732.95 | 0.3040 | $0.06651 | |||
58m ago | SELL | $316.47 | 4,779.29 | 0.5294 | $0.06621 | |||
58m ago | SELL | $98.67 | 1,487.50 | 0.1650 | $0.06633 | 54 | ||
1h ago | SELL | $285.84 | 4,301.96 | 0.4782 | $0.06644 | |||
1h ago | BUY | $194.37 | 2,909.57 | 0.3252 | $0.06680 | |||
1h ago | BUY | $165.42 | 2,480.04 | 0.2767 | $0.06670 | |||
1h ago | SELL | $246.73 | 3,716.37 | 0.4128 | $0.06639 | |||
1h ago | SELL | $26.24 | 394.81 | 0.04390 | $0.06646 | 14 | ||
1h ago | BUY | $146.75 | 2,197.91 | 0.2455 | $0.06676 | |||
1h ago | SELL | $151.04 | 2,273.58 | 0.2527 | $0.06643 | |||
1h ago | SELL | $158.19 | 2,378.02 | 0.2646 | $0.06652 | |||
1h ago | BUY | $273.80 | 4,097.28 | 0.4580 | $0.06682 | |||
1h ago | BUY | $251.44 | 3,771.18 | 0.4207 | $0.06667 | |||
1h ago | SELL | $191.04 | 2,880.41 | 0.3197 | $0.06632 | |||
1h ago | SELL | $354.75 | 5,336.17 | 0.5935 | $0.06648 | |||
1h ago | BUY | $321.03 | 4,804.21 | 0.5370 | $0.06682 | |||
1h ago | SELL | $197.13 | 2,966.37 | 0.3297 | $0.06645 | |||
1h ago | BUY | $239.06 | 3,580.03 | 0.3995 | $0.06677 | |||
1h ago | SELL | $213.14 | 3,208.27 | 0.3562 | $0.06643 | |||
1h ago | BUY | $236.91 | 3,548.48 | 0.3959 | $0.06676 | |||
1h ago | SELL | $176.12 | 2,652.01 | 0.2943 | $0.06641 | |||
1h ago | BUY | $226.22 | 3,389.98 | 0.3781 | $0.06673 | |||
1h ago | SELL | $189.85 | 2,859.72 | 0.3173 | $0.06638 | |||
1h ago | BUY | $275.62 | 4,132.37 | 0.4606 | $0.06669 | |||
1h ago | SELL | $274.26 | 4,132.70 | 0.4583 | $0.06636 | |||
1h ago | SELL | $232.59 | 3,497.20 | 0.3887 | $0.06650 | |||
1h ago | BUY | $171.89 | 2,570.95 | 0.2872 | $0.06685 | |||
2h ago | BUY | $208.82 | 3,128.37 | 0.3487 | $0.06675 | |||
2h ago | SELL | $298.73 | 4,496.05 | 0.4988 | $0.06644 | |||
2h ago | SELL | $189.20 | 2,841.67 | 0.3157 | $0.06658 | |||
2h ago | SELL | $197.77 | 2,965.41 | 0.3299 | $0.06669 | |||
2h ago | BUY | $236.69 | 3,531.98 | 0.3950 | $0.06701 | |||
2h ago | BUY | $48.00 | 717.11 | 0.08011 | $0.06693 | |||
2h ago | BUY | $188.60 | 2,820.64 | 0.3147 | $0.06686 | |||
2h ago | SELL | $328.88 | 4,940.13 | 0.5487 | $0.06657 | |||
2h ago | SELL | $178.00 | 2,668.05 | 0.2976 | $0.06671 | |||
2h ago | BUY | $247.47 | 3,691.87 | 0.4138 | $0.06703 | |||
2h ago | SELL | $26.93 | 404.24 | 0.04504 | $0.06663 | 14 | ||
2h ago | BUY | $214.18 | 3,200.73 | 0.3582 | $0.06691 | |||
2h ago | SELL | $243.39 | 3,655.03 | 0.4071 | $0.06659 | |||
2h ago | BUY | $264.42 | 3,951.36 | 0.4424 | $0.06691 | |||
2h ago | SELL | $160.73 | 2,415.04 | 0.2689 | $0.06655 | |||
2h ago | BUY | $147.15 | 2,199.77 | 0.2462 | $0.06689 | |||
2h ago | SELL | $255.48 | 3,836.68 | 0.4274 | $0.06659 | |||
2h ago | BUY | $281.45 | 4,205.95 | 0.4709 | $0.06691 | |||
2h ago | SELL | $193.74 | 2,910.87 | 0.3242 | $0.06655 | |||
2h ago | SELL | $251.81 | 3,776.08 | 0.4212 | $0.06668 | |||
2h ago | BUY | $281.53 | 4,201.25 | 0.4709 | $0.06701 | |||
2h ago | BUY | $167.95 | 2,511.13 | 0.2811 | $0.06688 | |||
2h ago | SELL | $238.19 | 3,578.07 | 0.3986 | $0.06657 | |||
2h ago | BUY | $334.30 | 4,998.82 | 0.5596 | $0.06687 | |||
2h ago | SELL | $248.84 | 3,740.90 | 0.4166 | $0.06651 | |||
2h ago | BUY | $372.47 | 5,574.56 | 0.6236 | $0.06681 |