Wolumen2,294
MakerzyTransakcje
1,422872
Podatek modyfikowalny$4.0M
KupującySprzedający
$2.4M$1.6M
Unikalne portfele, które kupiły lub sprzedały tę parę282
KupnaSprzedaże
282248
Bezpieczeństwo
1 Alerty
Circ. Supply
100.00B100%
Total Supply100.00B
Maksymalna podaż100.00B
Zbiorcze44444.97B($14.9M)
ZbiorczeWBNB42.32($25.3K)
Konwerter
14444
= $0.002996
?4444
USD
O nas
4444 Meme Przegląd
4444 Meme (4444) został uruchomiony dnia 04.08.2025 i obecnie jest notowany po $0.002996. Krążąca podaż 4444 Meme wynosi 100.00B, a jego kapitalizacja rynkowa to $299.64M.
Cena 4444 Meme i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena 4444 Meme (4444) zmieniła się o +240.9%, z wolumenem handlu wynoszącym $299.64M. Śledź cenę 4444 Meme na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | 4444 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | BUY | $889.87 | 296,981 | 1.48 | $0.002996 | 99 | ||
55s ago | BUY | $1,440.15 | 480,669 | 2.40 | $0.002996 | 99 | ||
1m ago | BUY | $1,585.91 | 529,475 | 2.65 | $0.002995 | 99 | ||
2m ago | BUY | $174.63 | 58,305 | 0.2920 | $0.002995 | 99 | ||
3m ago | BUY | $717.61 | 239,621 | 1.20 | $0.002994 | 99 | ||
3m ago | BUY | $854.01 | 285,178 | 1.42 | $0.002994 | 99 | ||
4m ago | BUY | $1,174.33 | 392,269 | 1.96 | $0.002993 | 99 | ||
4m ago | BUY | $1,798.57 | 600,899 | 3.00 | $0.002993 | 99 | ||
5m ago | SELL | $2,317.97 | 775,247 | 3.87 | $0.002989 | 100 | ||
5m ago | SELL | $1,072.97 | 358,764 | 1.79 | $0.002990 | 100 | ||
6m ago | SELL | $491.82 | 164,452 | 0.8226 | $0.002990 | 101 | ||
6m ago | SELL | $844.08 | 282,232 | 1.41 | $0.002990 | 101 | ||
7m ago | SELL | $1,512.94 | 505,777 | 2.53 | $0.002991 | 102 | ||
8m ago | SELL | $886.50 | 296,311 | 1.48 | $0.002991 | 103 | ||
8m ago | SELL | $996.41 | 333,079 | 1.66 | $0.002991 | 101 | ||
9m ago | SELL | $906.69 | 302,937 | 1.51 | $0.002993 | 103 | ||
9m ago | BUY | $1,872.75 | 625,104 | 3.13 | $0.002995 | 103 | ||
10m ago | SELL | $1,243.70 | 415,523 | 2.07 | $0.002993 | 103 | ||
10m ago | SELL | $1,396.03 | 466,377 | 2.33 | $0.002993 | 103 | ||
11m ago | BUY | $3,305.31 | 1,103,306 | 5.52 | $0.002995 | 104 | ||
11m ago | SELL | $3,488.90 | 1,165,714 | 5.83 | $0.002992 | 103 | ||
12m ago | SELL | $1,038.83 | 347,051 | 1.73 | $0.002993 | 103 | ||
12m ago | SELL | $599.48 | 200,272 | 1.00 | $0.002993 | 103 | ||
13m ago | BUY | $1,177.32 | 392,941 | 1.96 | $0.002996 | 64 | ||
13m ago | SELL | $593.49 | 198,274 | 0.9927 | $0.002993 | 103 | ||
14m ago | SELL | $1,275.51 | 426,135 | 2.13 | $0.002993 | 103 | ||
14m ago | SELL | $2,449.10 | 818,466 | 4.09 | $0.002992 | 103 | ||
15m ago | BUY | $2,551.71 | 852,054 | 4.27 | $0.002994 | 103 | ||
15m ago | BUY | $2,064.24 | 689,503 | 3.45 | $0.002993 | 103 | ||
16m ago | SELL | $1,297.74 | 433,940 | 2.17 | $0.002990 | 103 | ||
16m ago | BUY | $1,094.40 | 365,513 | 1.83 | $0.002994 | 103 | ||
17m ago | BUY | $2,267.71 | 757,523 | 3.79 | $0.002993 | 103 | ||
17m ago | BUY | $3,462.93 | 1,157,056 | 5.79 | $0.002992 | 104 | ||
18m ago | BUY | $2,272.55 | 759,667 | 3.80 | $0.002991 | 104 | ||
19m ago | BUY | $1,550.60 | 518,552 | 2.59 | $0.002990 | 104 | ||
19m ago | BUY | $1,749.15 | 584,990 | 2.92 | $0.002990 | 104 | ||
20m ago | SELL | $2,553.30 | 854,713 | 4.27 | $0.002987 | 104 | ||
20m ago | SELL | $1,379.98 | 461,867 | 2.31 | $0.002987 | 104 | ||
21m ago | BUY | $1,147.05 | 383,480 | 1.92 | $0.002991 | 104 | ||
21m ago | BUY | $762.27 | 254,885 | 1.27 | $0.002990 | 105 | ||
22m ago | BUY | $1,605.94 | 537,017 | 2.68 | $0.002990 | 105 | ||
22m ago | SELL | $2,480.73 | 830,235 | 4.15 | $0.002987 | 106 | ||
23m ago | BUY | $2,602.76 | 870,213 | 4.35 | $0.002990 | 106 | ||
23m ago | BUY | $755.16 | 252,567 | 1.26 | $0.002989 | 106 | ||
24m ago | BUY | $671.46 | 224,613 | 1.12 | $0.002989 | 106 | ||
25m ago | BUY | $1,441.41 | 482,063 | 2.41 | $0.002990 | 106 | ||
25m ago | BUY | $1,441.29 | 482,150 | 2.41 | $0.002989 | 106 | ||
26m ago | BUY | $843.69 | 282,294 | 1.41 | $0.002988 | 106 | ||
26m ago | BUY | $707.37 | 236,735 | 1.18 | $0.002988 | 106 | ||
27m ago | BUY | $2,991.87 | 1,001,557 | 5.00 | $0.002987 | 106 | ||
27m ago | SELL | $1,742.09 | 583,676 | 2.91 | $0.002984 | 106 | ||
28m ago | BUY | $1,082.94 | 362,398 | 1.81 | $0.002988 | 107 | ||
28m ago | BUY | $989.05 | 331,241 | 1.65 | $0.002985 | 107 | ||
28m ago | BUY | $5,000.23 | 1,675,240 | 8.37 | $0.002984 | 107 | ||
29m ago | REMOVE | $30,825.50 | 4.94B | 51.61 | - | |||
29m ago | BUY | $2.32 | 817.86 | 0.003887 | $0.002838 | |||
29m ago | SELL | $1,294.89 | 456,508 | 2.16 | $0.002836 | 107 | ||
30m ago | SELL | $2,982.81 | 1,051,248 | 4.99 | $0.002837 | 107 | ||
30m ago | SELL | $827.46 | 291,529 | 1.38 | $0.002838 | 107 | ||
31m ago | SELL | $432.58 | 152,395 | 0.7240 | $0.002838 | 107 | ||
32m ago | SELL | $736.43 | 259,427 | 1.23 | $0.002838 | 107 | ||
32m ago | SELL | $1,470.81 | 517,969 | 2.46 | $0.002839 | 107 | ||
33m ago | SELL | $933.00 | 328,514 | 1.56 | $0.002840 | 107 | ||
33m ago | SELL | $732.16 | 257,779 | 1.22 | $0.002840 | 107 | ||
34m ago | SELL | $1,979.58 | 696,866 | 3.31 | $0.002840 | 107 | ||
34m ago | BUY | $1,488.65 | 523,589 | 2.49 | $0.002843 | 107 | ||
35m ago | SELL | $2,367.27 | 833,510 | 3.96 | $0.002840 | 107 | ||
35m ago | SELL | $31.27 | 11,010 | 0.05236 | $0.002840 | 107 | ||
36m ago | BUY | $3,036.10 | 1,068,169 | 5.08 | $0.002842 | 107 | ||
36m ago | SELL | $1,881.96 | 662,810 | 3.15 | $0.002839 | 108 | ||
37m ago | SELL | $1,830.31 | 644,470 | 3.06 | $0.002840 | 108 | ||
38m ago | BUY | $2,319.75 | 815,932 | 3.88 | $0.002843 | 108 | ||
38m ago | SELL | $289.05 | 101,792 | 0.4840 | $0.002839 | 108 | ||
39m ago | SELL | $3,125.17 | 1,100,415 | 5.23 | $0.002840 | 108 | ||
39m ago | SELL | $2,761.71 | 972,118 | 4.62 | $0.002840 | 108 | ||
40m ago | BUY | $133.75 | 47,026 | 0.2240 | $0.002844 | 108 | ||
40m ago | BUY | $4,208.25 | 1,480,064 | 7.04 | $0.002843 | 109 | ||
41m ago | SELL | $3,484.45 | 1,226,714 | 5.83 | $0.002840 | 109 | ||
41m ago | BUY | $494.41 | 173,852 | 0.8280 | $0.002843 | 109 | ||
42m ago | BUY | $5,161.97 | 1,815,628 | 8.64 | $0.002843 | 109 | ||
42m ago | BUY | $49.12 | 17,283 | 0.08225 | $0.002842 | |||
43m ago | SELL | $2,507.83 | 883,106 | 4.19 | $0.002839 | 109 | ||
43m ago | BUY | $2,797.45 | 984,049 | 4.68 | $0.002842 | 109 | ||
44m ago | BUY | $262.79 | 92,457 | 0.4400 | $0.002842 | 109 | ||
44m ago | SELL | $3,057.06 | 1,076,170 | 5.11 | $0.002840 | 109 | ||
45m ago | BUY | $2,530.55 | 889,914 | 4.23 | $0.002843 | 109 | ||
45m ago | BUY | $2,666.99 | 938,136 | 4.46 | $0.002842 | 109 | ||
46m ago | SELL | $2,480.35 | 873,208 | 4.15 | $0.002840 | 111 | ||
46m ago | BUY | $4,118.12 | 1,448,570 | 6.89 | $0.002842 | 107 | ||
47m ago | BUY | $172.08 | 60,549 | 0.2880 | $0.002842 | 109 | ||
47m ago | BUY | $24.10 | 8,483.11 | 0.04034 | $0.002842 | 202 | ||
47m ago | BUY | $1,281.16 | 450,802 | 2.14 | $0.002841 | 109 | ||
48m ago | BUY | $1,931.38 | 679,712 | 3.23 | $0.002841 | 109 | ||
49m ago | BUY | $2,127.74 | 748,894 | 3.56 | $0.002841 | 109 | ||
49m ago | BUY | $2,486.47 | 875,380 | 4.16 | $0.002840 | 109 | ||
50m ago | BUY | $1,640.13 | 577,572 | 2.74 | $0.002839 | 109 | ||
50m ago | BUY | $1,209.76 | 426,103 | 2.02 | $0.002839 | 109 | ||
51m ago | BUY | $471.00 | 165,912 | 0.7880 | $0.002838 | 109 | ||
51m ago | BUY | $602.46 | 212,248 | 1.00 | $0.002838 | 109 | ||
52m ago | BUY | $1,565.97 | 551,756 | 2.62 | $0.002838 | 109 |