Wolumen9,052
MakerzyTransakcje
4,3994,653
Podatek modyfikowalny$3.6M
KupującySprzedający
$1.8M$1.7M
Unikalne portfele, które kupiły lub sprzedały tę parę1,252
KupnaSprzedaże
992874
Bezpieczeństwo
1 Alerty
Circ. Supply
500,895,91899.95%
Total Supply501,128,161
Maksymalna podaż501,128,253
ZbiorczeFHE9,913,195($962.5K)
ZbiorczeWBNB2,951.20($1.8M)
Konwerter
1FHE
= $0.09612
?FHE
USD
O nas
MindNetwork FHE Token Przegląd
MindNetwork FHE Token (FHE) został uruchomiony dnia 04.10.2025 i obecnie jest notowany po $0.09612. Krążąca podaż MindNetwork FHE Token wynosi 500.90M, a jego kapitalizacja rynkowa to $48.15M.
Cena MindNetwork FHE Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena MindNetwork FHE Token (FHE) zmieniła się o +1.7%, z wolumenem handlu wynoszącym $48.15M. Śledź cenę MindNetwork FHE Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FHE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $55.60 | 578.48 | 0.09297 | $0.09612 | 958 | ||
7s ago | BUY | $50.56 | 515.58 | 0.08454 | $0.09806 | 23 | ||
16s ago | BUY | $52.62 | 536.65 | 0.08800 | $0.09806 | 967 | ||
22s ago | SELL | $734.14 | 7,636.64 | 1.22 | $0.09613 | |||
49s ago | SELL | $661.51 | 6,877.70 | 1.10 | $0.09618 | |||
49s ago | BUY | $51.43 | 524.00 | 0.08600 | $0.09815 | 958 | ||
1m ago | SELL | $202.74 | 2,107.58 | 0.3390 | $0.09619 | |||
1m ago | SELL | $55.55 | 577.48 | 0.09290 | $0.09620 | 948 | ||
2m ago | SELL | $65.94 | 685.48 | 0.1102 | $0.09620 | 895 | ||
2m ago | BUY | $49.55 | 504.84 | 0.08286 | $0.09815 | 18 | ||
2m ago | BUY | $86.52 | 881.55 | 0.1446 | $0.09815 | |||
2m ago | BUY | $1,614.55 | 16,458 | 2.70 | $0.09810 | |||
2m ago | BUY | $58.61 | 597.68 | 0.09800 | $0.09806 | 948 | ||
2m ago | BUY | $99.46 | 1,014.27 | 0.1662 | $0.09806 | 24 | ||
2m ago | SELL | $1,731.99 | 18,012 | 2.89 | $0.09615 | |||
2m ago | SELL | $48.85 | 507.80 | 0.08168 | $0.09620 | 896 | ||
2m ago | BUY | $29.62 | 301.75 | 0.04952 | $0.09816 | 25 | ||
2m ago | BUY | $49.57 | 505.04 | 0.08289 | $0.09815 | 21 | ||
2m ago | BUY | $49.90 | 508.43 | 0.08344 | $0.09815 | |||
2m ago | BUY | $64.58 | 658.04 | 0.1080 | $0.09814 | 896 | ||
2m ago | BUY | $1,973.45 | 20,120 | 3.30 | $0.09808 | |||
2m ago | BUY | $101.87 | 1,039.32 | 0.1703 | $0.09801 | 23 | ||
3m ago | BUY | $66.97 | 683.34 | 0.1120 | $0.09801 | 895 | ||
3m ago | BUY | $586.00 | 5,980.53 | 0.9800 | $0.09798 | |||
3m ago | SELL | $38.27 | 398.57 | 0.06400 | $0.09602 | 889 | ||
3m ago | BUY | $38.16 | 389.48 | 0.06381 | $0.09798 | 21 | ||
3m ago | BUY | $598.04 | 6,104.88 | 1.00 | $0.09796 | |||
3m ago | BUY | $38.99 | 398.11 | 0.06520 | $0.09794 | 889 | ||
3m ago | SELL | $11.76 | 122.61 | 0.01968 | $0.09599 | |||
4m ago | SELL | $624.53 | 6,505.94 | 1.04 | $0.09599 | 10 | ||
4m ago | SELL | $40.61 | 423.00 | 0.06792 | $0.09601 | 889 | ||
4m ago | SELL | $1,165.24 | 12,131 | 1.94 | $0.09605 | 10 | ||
4m ago | SELL | $42.82 | 445.71 | 0.07162 | $0.09608 | 948 | ||
4m ago | SELL | $1,595.18 | 16,593 | 2.66 | $0.09613 | 10 | ||
4m ago | BUY | $41.55 | 423.43 | 0.06950 | $0.09813 | 889 | ||
5m ago | SELL | $67.52 | 702.00 | 0.1129 | $0.09618 | 948 | ||
5m ago | BUY | $1,440.87 | 14,690 | 2.41 | $0.09808 | 10 | ||
5m ago | SELL | $65.59 | 682.60 | 0.1097 | $0.09609 | 895 | ||
5m ago | SELL | $910.25 | 9,469.50 | 1.52 | $0.09612 | 10 | ||
5m ago | SELL | $59.42 | 618.00 | 0.09939 | $0.09615 | 948 | ||
5m ago | SELL | $51.32 | 533.70 | 0.08583 | $0.09616 | 967 | ||
5m ago | BUY | $1,482.80 | 15,120 | 2.48 | $0.09807 | 10 | ||
5m ago | BUY | $53.87 | 549.57 | 0.09010 | $0.09802 | 948 | ||
6m ago | SELL | $50.56 | 526.29 | 0.08456 | $0.09607 | 958 | ||
6m ago | BUY | $1,458.70 | 14,890 | 2.44 | $0.09796 | 10 | ||
6m ago | BUY | $59.78 | 610.53 | 0.1000 | $0.09792 | 967 | ||
6m ago | SELL | $67.56 | 704.00 | 0.1130 | $0.09596 | 910 | ||
6m ago | SELL | $1,288.92 | 13,425 | 2.15 | $0.09600 | 12 | ||
6m ago | BUY | $66.95 | 683.22 | 0.1120 | $0.09799 | 958 | ||
6m ago | SELL | $56.51 | 588.40 | 0.09453 | $0.09604 | 910 | ||
7m ago | BUY | $59.77 | 610.02 | 0.1000 | $0.09799 | 948 | ||
7m ago | SELL | $118.35 | 1,232.31 | 0.1979 | $0.09604 | 24 | ||
7m ago | BUY | $1,315.19 | 13,425 | 2.20 | $0.09796 | 12 | ||
7m ago | SELL | $54.70 | 570.00 | 0.09150 | $0.09597 | 895 | ||
7m ago | BUY | $66.95 | 683.75 | 0.1120 | $0.09792 | 910 | ||
7m ago | SELL | $875.25 | 9,117.00 | 1.46 | $0.09600 | 10 | ||
7m ago | BUY | $62.77 | 640.68 | 0.1050 | $0.09797 | 895 | ||
8m ago | SELL | $820.85 | 8,546.39 | 1.37 | $0.09604 | 10 | ||
8m ago | SELL | $22.77 | 237.09 | 0.03810 | $0.09606 | |||
8m ago | SELL | $65.73 | 684.32 | 0.1099 | $0.09606 | 895 | ||
8m ago | SELL | $696.20 | 7,246.33 | 1.16 | $0.09607 | |||
8m ago | SELL | $108.28 | 1,126.73 | 0.1811 | $0.09610 | |||
8m ago | BUY | $5.65 | 57.66 | 0.009460 | $0.09805 | 121 | ||
8m ago | SELL | $9.26 | 96.40 | 0.01550 | $0.09610 | 121 | ||
8m ago | SELL | $39.56 | 411.48 | 0.06616 | $0.09614 | 889 | ||
8m ago | SELL | $1,793.76 | 18,646 | 3.00 | $0.09620 | 1930 | ||
9m ago | SELL | $53.47 | 555.50 | 0.08943 | $0.09626 | 967 | ||
9m ago | SELL | $1.37 | 14.24 | 0.002293 | $0.09626 | |||
9m ago | BUY | $59.79 | 608.78 | 0.1000 | $0.09821 | 910 | ||
9m ago | BUY | $711.55 | 7,246.36 | 1.19 | $0.09819 | |||
9m ago | SELL | $66.84 | 694.58 | 0.1117 | $0.09623 | 32 | ||
10m ago | BUY | $52.20 | 531.70 | 0.08730 | $0.09818 | 967 | ||
10m ago | SELL | $871.65 | 9,055.50 | 1.45 | $0.09625 | |||
10m ago | BUY | $53.81 | 547.86 | 0.09000 | $0.09822 | 948 | ||
10m ago | BUY | $1,734.00 | 17,663 | 2.90 | $0.09816 | 10 | ||
11m ago | SELL | $55.37 | 575.84 | 0.09261 | $0.09616 | 948 | ||
11m ago | SELL | $2.20 | 22.91 | 0.003684 | $0.09616 | |||
11m ago | BUY | $807.18 | 8,228.99 | 1.35 | $0.09809 | |||
11m ago | SELL | $68.78 | 715.66 | 0.1150 | $0.09611 | 958 | ||
11m ago | BUY | $62.18 | 634.08 | 0.1040 | $0.09807 | 948 | ||
12m ago | BUY | $11.95 | 121.94 | 0.02000 | $0.09805 | |||
12m ago | SELL | $206.08 | 2,144.26 | 0.3447 | $0.09610 | 26 | ||
12m ago | SELL | $690.65 | 7,184.00 | 1.15 | $0.09613 | |||
12m ago | SELL | $55.44 | 576.64 | 0.09274 | $0.09615 | 910 | ||
12m ago | BUY | $62.17 | 633.72 | 0.1040 | $0.09811 | 958 | ||
12m ago | SELL | $1,141.73 | 11,869 | 1.90 | $0.09619 | |||
13m ago | BUY | $50.33 | 512.71 | 0.08420 | $0.09816 | 910 | ||
13m ago | SELL | $548.41 | 5,698.72 | 0.9173 | $0.09623 | |||
13m ago | BUY | $40.41 | 411.50 | 0.06760 | $0.09820 | 889 | ||
13m ago | SELL | $955.46 | 9,924.70 | 1.59 | $0.09627 | |||
13m ago | SELL | $57.68 | 599.00 | 0.09650 | $0.09630 | 910 | ||
14m ago | BUY | $4.67 | 47.54 | 0.007816 | $0.09825 | 107 | ||
14m ago | BUY | $54.36 | 553.60 | 0.09100 | $0.09820 | 895 | ||
14m ago | BUY | $1,869.99 | 19,053 | 3.13 | $0.09814 | |||
14m ago | SELL | $51.01 | 530.70 | 0.08539 | $0.09612 | 896 | ||
14m ago | SELL | $875.81 | 9,109.10 | 1.46 | $0.09614 | |||
14m ago | SELL | $45.02 | 468.17 | 0.07538 | $0.09617 | 889 | ||
15m ago | SELL | $49.82 | 518.10 | 0.08342 | $0.09616 | 967 | ||
15m ago | BUY | $973.59 | 9,924.72 | 1.63 | $0.09809 | |||
15m ago | BUY | $10.12 | 103.29 | 0.01696 | $0.09806 | 103 |