Wolumen1,427
MakerzyTransakcje
544883
Podatek modyfikowalny$111.2K
KupującySprzedający
$59.5K$51.6K
Unikalne portfele, które kupiły lub sprzedały tę parę415
KupnaSprzedaże
97373
Bezpieczeństwo
1 Alerty
Circ. Supply
8.40B99.99%
Total Supply8.40B
Maksymalna podaż8.40B
ZbiorczeSOLV1,702,282($75.2K)
ZbiorczeWBNB90.55($57.8K)
Konwerter
1SOLV
= $0.04426
?SOLV
USD
O nas
Solv Przegląd
Solv (SOLV) został uruchomiony dnia 01.16.2025 i obecnie jest notowany po $0.04426. Krążąca podaż Solv wynosi 8.40B, a jego kapitalizacja rynkowa to $371.85M.
Cena Solv i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Solv (SOLV) zmieniła się o +15.6%, z wolumenem handlu wynoszącym $371.85M. Śledź cenę Solv na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SOLV | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | BUY | $0.40 | 9.05 | 0.036281 | $0.04426 | 16 | ||
1m ago | SELL | $141.06 | 3,199.41 | 0.2211 | $0.04408 | 24007 | ||
1m ago | SELL | $174.22 | 3,942.93 | 0.2731 | $0.04418 | 24007 | ||
2m ago | SELL | $45.01 | 1,017.11 | 0.07058 | $0.04425 | 836 | ||
2m ago | SELL | $31.92 | 721.02 | 0.05006 | $0.04427 | 693 | ||
2m ago | SELL | $49.45 | 1,116.32 | 0.07755 | $0.04430 | 520 | ||
2m ago | SELL | $153.71 | 3,464.51 | 0.2410 | $0.04436 | 24007 | ||
14m ago | SELL | $0.51 | 11.64 | 0.038107 | $0.04438 | |||
14m ago | BUY | $164.62 | 3,694.73 | 0.2583 | $0.04455 | 24007 | ||
15m ago | BUY | $124.49 | 2,802.00 | 0.1955 | $0.04443 | 24007 | ||
15m ago | SELL | $0.13 | 3.08 | 0.032141 | $0.04417 | 69 | ||
15m ago | BUY | $133.47 | 3,009.61 | 0.2096 | $0.04434 | 24007 | ||
15m ago | SELL | $<1 | 0.6760 | 0.044680 | $0.04408 | |||
15m ago | BUY | $12.22 | 275.89 | 0.01919 | $0.04430 | 558 | ||
16m ago | SELL | $0.11 | 2.58 | 0.031791 | $0.04408 | |||
16m ago | BUY | $12.13 | 273.93 | 0.01905 | $0.04429 | 469 | ||
16m ago | BUY | $15.92 | 359.57 | 0.02500 | $0.04429 | 499 | ||
16m ago | BUY | $124.50 | 2,813.96 | 0.1955 | $0.04424 | 24007 | ||
17m ago | SELL | $140.86 | 3,199.41 | 0.2212 | $0.04402 | 24007 | ||
17m ago | SELL | $129.04 | 2,925.35 | 0.2026 | $0.04411 | 24007 | ||
17m ago | BUY | $24.64 | 555.48 | 0.03870 | $0.04436 | 334 | ||
17m ago | BUY | $50.82 | 1,146.19 | 0.07981 | $0.04434 | 768 | ||
18m ago | SELL | $0.79 | 17.93 | 0.001242 | $0.04410 | 21 | ||
18m ago | BUY | $186.46 | 4,212.23 | 0.2928 | $0.04426 | 918 | ||
18m ago | SELL | $2.19 | 49.97 | 0.003452 | $0.04398 | 48 | ||
18m ago | BUY | $174.58 | 3,954.66 | 0.2742 | $0.04414 | 24007 | ||
19m ago | SELL | $3.01 | 68.66 | 0.004731 | $0.04386 | 30 | ||
19m ago | SELL | $0.79 | 18.04 | 0.001243 | $0.04386 | 23 | ||
19m ago | BUY | $141.64 | 3,216.10 | 0.2225 | $0.04404 | 24007 | ||
19m ago | BUY | $204.67 | 4,659.17 | 0.3215 | $0.04393 | 24007 | ||
21m ago | BUY | $23.59 | 538.00 | 0.03706 | $0.04384 | 836 | ||
22m ago | SELL | $3.24 | 74.50 | 0.005106 | $0.04362 | |||
25m ago | SELL | $0.34 | 7.80 | 0.035349 | $0.04361 | 12 | ||
26m ago | SELL | $0.19 | 4.38 | 0.033002 | $0.04361 | 19 | ||
26m ago | SELL | $0.19 | 4.39 | 0.033009 | $0.04361 | 30 | ||
27m ago | BUY | $91.37 | 2,086.08 | 0.1436 | $0.04380 | 24007 | ||
27m ago | SELL | $2.96 | 68.00 | 0.004655 | $0.04355 | |||
28m ago | SELL | $1.65 | 38.00 | 0.002601 | $0.04355 | |||
28m ago | BUY | $118.34 | 2,705.93 | 0.1860 | $0.04373 | 24007 | ||
28m ago | SELL | $0.51 | 11.87 | 0.038118 | $0.04348 | 11 | ||
28m ago | SELL | $0.77 | 17.87 | 0.001221 | $0.04348 | 11 | ||
28m ago | SELL | $2.02 | 46.57 | 0.003183 | $0.04348 | 136 | ||
29m ago | BUY | $141.57 | 3,242.64 | 0.2225 | $0.04365 | 24007 | ||
29m ago | BUY | $126.89 | 2,912.12 | 0.1994 | $0.04357 | 24007 | ||
29m ago | SELL | $0.25 | 5.78 | 0.033936 | $0.04331 | 16 | ||
29m ago | BUY | $133.36 | 3,066.45 | 0.2096 | $0.04349 | 24007 | ||
35m ago | SELL | $22.85 | 528.68 | 0.03593 | $0.04323 | 311 | ||
37m ago | SELL | $<1 | 2.21 | 0.031503 | $0.04325 | 57 | ||
37m ago | BUY | $0.76 | 17.56 | 0.001200 | $0.04346 | |||
42m ago | SELL | $0.25 | 5.79 | 0.033940 | $0.04325 | 16 | ||
42m ago | BUY | $180.42 | 4,155.48 | 0.2835 | $0.04341 | 7684 | ||
47m ago | SELL | $0.51 | 11.90 | 0.038069 | $0.04315 | 12 | ||
47m ago | BUY | $211.28 | 4,878.95 | 0.3319 | $0.04330 | 7684 | ||
48m ago | SELL | $2.92 | 68.00 | 0.004595 | $0.04302 | |||
51m ago | SELL | $2.92 | 68.00 | 0.004596 | $0.04301 | |||
54m ago | BUY | $126.92 | 2,938.62 | 0.1994 | $0.04319 | 24007 | ||
1h ago | SELL | $16.83 | 391.95 | 0.02644 | $0.04294 | 469 | ||
1h ago | SELL | $20.77 | 483.65 | 0.03264 | $0.04295 | 520 | ||
1h ago | SELL | $5.91 | 137.60 | 0.009289 | $0.04297 | 334 | ||
1h ago | SELL | $0.25 | 5.83 | 0.033937 | $0.04298 | 16 | ||
1h ago | BUY | $147.41 | 3,416.29 | 0.2315 | $0.04314 | 24007 | ||
1h ago | SELL | $0.19 | 4.45 | 0.033001 | $0.04288 | 19 | ||
1h ago | SELL | $0.25 | 5.85 | 0.033942 | $0.04289 | 12 | ||
1h ago | BUY | $140.28 | 3,257.29 | 0.2203 | $0.04306 | 24007 | ||
1h ago | BUY | $116.16 | 2,701.24 | 0.1823 | $0.04300 | 24007 | ||
1h ago | SELL | $0.25 | 5.86 | 0.033935 | $0.04272 | 11 | ||
1h ago | BUY | $143.07 | 3,335.28 | 0.2247 | $0.04289 | 24007 | ||
1h ago | BUY | $0.57 | 13.49 | 0.039085 | $0.04283 | |||
1h ago | SELL | $0.98 | 23.18 | 0.001552 | $0.04262 | 156 | ||
1h ago | SELL | $0.20 | 4.92 | 0.033296 | $0.04262 | 18 | ||
1h ago | SELL | $1.52 | 35.82 | 0.002399 | $0.04262 | |||
1h ago | SELL | $1.51 | 35.57 | 0.002382 | $0.04261 | |||
1h ago | BUY | $<1 | 1.59 | 0.031072 | $0.04286 | 57 | ||
1h ago | SELL | $2.90 | 68.00 | 0.004554 | $0.04265 | |||
2h ago | SELL | $2.89 | 68.00 | 0.004554 | $0.04260 | |||
2h ago | SELL | $15.80 | 370.86 | 0.02484 | $0.04260 | |||
2h ago | SELL | $1.52 | 35.76 | 0.002396 | $0.04260 | |||
2h ago | SELL | $9.85 | 231.20 | 0.01549 | $0.04261 | 334 | ||
2h ago | SELL | $56.14 | 1,316.97 | 0.08828 | $0.04263 | 3028 | ||
2h ago | SELL | $121.15 | 2,839.32 | 0.1905 | $0.04267 | 24007 | ||
2h ago | SELL | $72.43 | 1,695.13 | 0.1139 | $0.04273 | 836 | ||
2h ago | BUY | $159.39 | 3,713.68 | 0.2507 | $0.04292 | 24007 | ||
2h ago | SELL | $5.81 | 136.37 | 0.009150 | $0.04265 | |||
2h ago | SELL | $2.90 | 68.00 | 0.004563 | $0.04267 | |||
2h ago | SELL | $31.25 | 731.87 | 0.04912 | $0.04270 | 693 | ||
2h ago | SELL | $122.58 | 2,867.71 | 0.1927 | $0.04274 | 24007 | ||
2h ago | SELL | $36.92 | 862.86 | 0.05805 | $0.04279 | 3028 | ||
2h ago | SELL | $34.16 | 798.05 | 0.05371 | $0.04281 | 3028 | ||
2h ago | SELL | $1.53 | 35.95 | 0.002421 | $0.04282 | |||
2h ago | SELL | $5.82 | 136.00 | 0.009157 | $0.04281 | |||
2h ago | SELL | $2.91 | 68.00 | 0.004579 | $0.04283 | |||
2h ago | SELL | $1.55 | 36.26 | 0.002441 | $0.04283 | |||
2h ago | BUY | $16.95 | 393.94 | 0.02665 | $0.04304 | 693 | ||
2h ago | BUY | $64.61 | 1,502.01 | 0.1015 | $0.04301 | 836 | ||
2h ago | BUY | $27.94 | 649.98 | 0.04392 | $0.04299 | 412 | ||
2h ago | BUY | $33.17 | 772.09 | 0.05215 | $0.04297 | 3028 | ||
3h ago | SELL | $115.67 | 2,701.51 | 0.1816 | $0.04281 | 24007 | ||
3h ago | SELL | $11.23 | 262.09 | 0.01764 | $0.04285 | 768 | ||
3h ago | SELL | $2.91 | 68.00 | 0.004578 | $0.04287 | |||
3h ago | SELL | $120.62 | 2,811.20 | 0.1894 | $0.04290 | 24007 |