Wolumen46,031
MakerzyTransakcje
24,76521,266
Podatek modyfikowalny$34.1M
KupującySprzedający
$17.1M$17.1M
Unikalne portfele, które kupiły lub sprzedały tę parę10,490
KupnaSprzedaże
8,0837,209
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,92199.99%
Total Supply999,999,921
Maksymalna podaż1.00B
ZbiorczeBUBB32,233,659($714.1K)
ZbiorczeWBNB523.45($332.0K)
Konwerter
1BUBB
= $0.02213
?BUBB
USD
O nas
Bubb Przegląd
Bubb (BUBB) został uruchomiony dnia 03.19.2025 i obecnie jest notowany po $0.02213. Krążąca podaż Bubb wynosi 1.00B, a jego kapitalizacja rynkowa to $22.13M.
Cena Bubb i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Bubb (BUBB) zmieniła się o +22.7%, z wolumenem handlu wynoszącym $22.13M. Śledź cenę Bubb na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BUBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $676.36 | 30,563 | 1.06 | $0.02213 | 71 | ||
48s ago | SELL | $2,226.41 | 100,000 | 3.51 | $0.02226 | 14 | ||
1m ago | SELL | $1.37 | 61.55 | 0.002170 | $0.02236 | |||
1m ago | SELL | $2.67 | 119.42 | 0.004211 | $0.02236 | |||
1m ago | SELL | $109.96 | 4,915.11 | 0.1733 | $0.02237 | 163 | ||
1m ago | BUY | $627.91 | 27,957 | 0.9900 | $0.02246 | |||
1m ago | BUY | $627.91 | 28,029 | 0.9900 | $0.02240 | 747 | ||
1m ago | SELL | $6.49 | 291.85 | 0.01024 | $0.02226 | |||
1m ago | SELL | $23.66 | 1,062.97 | 0.03731 | $0.02226 | |||
1m ago | SELL | $100.67 | 4,521.02 | 0.1587 | $0.02226 | 737 | ||
1m ago | SELL | $609.04 | 27,310 | 0.9602 | $0.02230 | 89 | ||
1m ago | BUY | $5,189.36 | 233,749 | 8.18 | $0.02220 | 39 | ||
2m ago | SELL | $437.44 | 20,000 | 0.6897 | $0.02187 | 26 | ||
2m ago | BUY | $108.11 | 4,915.11 | 0.1704 | $0.02199 | 170 | ||
2m ago | BUY | $0.39 | 17.74 | 0.036153 | $0.02199 | |||
2m ago | SELL | $232.75 | 10,631 | 0.3669 | $0.02189 | |||
2m ago | SELL | $218.29 | 9,970.74 | 0.3444 | $0.02189 | 12 | ||
2m ago | BUY | $396.44 | 18,024 | 0.6256 | $0.02199 | 14 | ||
2m ago | SELL | $695.69 | 31,768 | 1.09 | $0.02189 | |||
2m ago | BUY | $69.70 | 3,162.86 | 0.1100 | $0.02203 | |||
3m ago | SELL | $29.46 | 1,343.87 | 0.04650 | $0.02192 | 11 | ||
3m ago | SELL | $3.18 | 145.12 | 0.005021 | $0.02192 | |||
3m ago | BUY | $62.73 | 2,846.97 | 0.09900 | $0.02203 | |||
3m ago | SELL | $46.48 | 2,120.21 | 0.07335 | $0.02192 | 69 | ||
3m ago | BUY | $62.73 | 2,847.16 | 0.09900 | $0.02203 | |||
4m ago | BUY | $2,222.66 | 101,363 | 3.50 | $0.02192 | 45 | ||
4m ago | SELL | $2,181.66 | 100,000 | 3.44 | $0.02181 | 14 | ||
4m ago | SELL | $527.54 | 24,043 | 0.8325 | $0.02194 | 53 | ||
4m ago | SELL | $64.87 | 2,953.12 | 0.1023 | $0.02196 | |||
4m ago | SELL | $6.56 | 298.73 | 0.01035 | $0.02197 | 51 | ||
4m ago | SELL | $320.85 | 14,593 | 0.5063 | $0.02198 | 23 | ||
4m ago | BUY | $3,168.78 | 144,237 | 5.00 | $0.02196 | 45 | ||
4m ago | SELL | $125.27 | 5,767.56 | 0.1976 | $0.02172 | |||
4m ago | BUY | $3.16 | 145.12 | 0.005000 | $0.02183 | |||
4m ago | BUY | $15.79 | 723.46 | 0.02492 | $0.02183 | |||
5m ago | BUY | $111.54 | 5,110.17 | 0.1760 | $0.02182 | 50 | ||
5m ago | BUY | $2.82 | 129.42 | 0.004456 | $0.02182 | 48 | ||
5m ago | SELL | $50.24 | 2,313.54 | 0.07927 | $0.02171 | 66 | ||
5m ago | BUY | $643.70 | 29,531 | 1.01 | $0.02179 | 48 | ||
5m ago | BUY | $158.43 | 7,280.66 | 0.2500 | $0.02176 | 10 | ||
5m ago | BUY | $273.62 | 12,586 | 0.4317 | $0.02174 | 66 | ||
5m ago | BUY | $316.86 | 14,593 | 0.5000 | $0.02171 | 14 | ||
5m ago | SELL | $4,776.72 | 219,026 | 7.53 | $0.02180 | 13 | ||
6m ago | SELL | $1.38 | 63.00 | 0.002190 | $0.02202 | 47 | ||
6m ago | SELL | $16.32 | 740.98 | 0.02575 | $0.02203 | 50 | ||
6m ago | SELL | $417.13 | 18,917 | 0.6582 | $0.02205 | 71 | ||
6m ago | SELL | $22.07 | 1,000.00 | 0.03482 | $0.02207 | |||
6m ago | SELL | $6.64 | 300.90 | 0.01047 | $0.02207 | 54 | ||
6m ago | BUY | $25.22 | 1,137.10 | 0.03980 | $0.02218 | 16 | ||
6m ago | SELL | $100.70 | 4,561.02 | 0.1588 | $0.02208 | 737 | ||
7m ago | SELL | $2,209.77 | 99,596 | 3.48 | $0.02218 | 359 | ||
7m ago | BUY | $6,339.24 | 286,751 | 10.00 | $0.02210 | 16 | ||
7m ago | SELL | $100.63 | 4,635.29 | 0.1587 | $0.02171 | 737 | ||
7m ago | SELL | $2.08 | 96.13 | 0.003293 | $0.02171 | |||
7m ago | SELL | $0.63 | 29.29 | 0.001003 | $0.02171 | 25 | ||
7m ago | SELL | $10.51 | 484.00 | 0.01658 | $0.02171 | |||
7m ago | BUY | $37.65 | 1,725.29 | 0.05940 | $0.02182 | 31 | ||
7m ago | BUY | $1,682.19 | 77,356 | 2.65 | $0.02174 | 18 | ||
7m ago | BUY | $627.58 | 29,000 | 0.9900 | $0.02164 | |||
7m ago | BUY | $627.58 | 29,077 | 0.9900 | $0.02158 | |||
8m ago | BUY | $3.99 | 185.20 | 0.006297 | $0.02155 | 54 | ||
8m ago | BUY | $199.88 | 9,278.47 | 0.3153 | $0.02154 | |||
8m ago | BUY | $94.60 | 4,394.02 | 0.1492 | $0.02152 | 131 | ||
8m ago | SELL | $1,227.08 | 57,143 | 1.93 | $0.02147 | 14 | ||
8m ago | BUY | $627.51 | 29,039 | 0.9900 | $0.02160 | |||
8m ago | BUY | $7.93 | 367.69 | 0.01251 | $0.02158 | |||
8m ago | BUY | $467.22 | 21,672 | 0.7371 | $0.02155 | 48 | ||
8m ago | BUY | $52.79 | 2,451.64 | 0.08329 | $0.02153 | 45 | ||
8m ago | BUY | $45.36 | 2,106.83 | 0.07156 | $0.02153 | 345 | ||
8m ago | BUY | $429.27 | 19,958 | 0.6772 | $0.02150 | 71 | ||
8m ago | BUY | $1,498.91 | 69,974 | 2.36 | $0.02142 | |||
8m ago | SELL | $6,188.97 | 287,507 | 9.76 | $0.02152 | 14 | ||
8m ago | SELL | $545.87 | 25,000 | 0.8611 | $0.02183 | |||
8m ago | SELL | $1,799.29 | 82,000 | 2.83 | $0.02194 | 26 | ||
9m ago | BUY | $1,997.51 | 90,622 | 3.15 | $0.02204 | 158 | ||
9m ago | BUY | $94.59 | 4,310.40 | 0.1492 | $0.02194 | 131 | ||
9m ago | SELL | $48.70 | 2,229.99 | 0.07682 | $0.02183 | 737 | ||
9m ago | SELL | $21.84 | 1,000.00 | 0.03445 | $0.02184 | |||
9m ago | SELL | $19.96 | 913.80 | 0.03148 | $0.02184 | |||
9m ago | SELL | $52.40 | 2,398.76 | 0.08266 | $0.02184 | 24 | ||
9m ago | SELL | $16.36 | 749.16 | 0.02582 | $0.02185 | 11 | ||
9m ago | BUY | $1,200.85 | 54,820 | 1.89 | $0.02190 | |||
9m ago | BUY | $63.39 | 2,901.64 | 0.1000 | $0.02184 | |||
9m ago | SELL | $183.70 | 8,449.70 | 0.2898 | $0.02174 | 18 | ||
9m ago | SELL | $183.84 | 8,449.70 | 0.2900 | $0.02175 | 18 | ||
9m ago | SELL | $183.99 | 8,449.70 | 0.2902 | $0.02177 | 18 | ||
9m ago | BUY | $1.43 | 65.73 | 0.002270 | $0.02189 | 22 | ||
9m ago | BUY | $690.26 | 31,576 | 1.08 | $0.02186 | 16 | ||
9m ago | BUY | $19.01 | 871.15 | 0.03000 | $0.02182 | 11 | ||
10m ago | SELL | $1,445.98 | 66,377 | 2.28 | $0.02178 | 13 | ||
10m ago | SELL | $626.02 | 28,612 | 0.9876 | $0.02187 | 747 | ||
10m ago | BUY | $627.51 | 28,537 | 0.9900 | $0.02198 | 32 | ||
10m ago | BUY | $627.51 | 28,612 | 0.9899 | $0.02193 | 3603 | ||
10m ago | BUY | $148.28 | 6,772.49 | 0.2339 | $0.02189 | 47 | ||
10m ago | BUY | $2.80 | 128.15 | 0.004425 | $0.02188 | 87 | ||
10m ago | BUY | $0.78 | 36.03 | 0.001244 | $0.02188 | 60 | ||
10m ago | BUY | $2.07 | 94.88 | 0.003276 | $0.02188 | 39 | ||
10m ago | SELL | $138.26 | 6,346.68 | 0.2181 | $0.02178 | 69 | ||
10m ago | BUY | $641.31 | 29,322 | 1.01 | $0.02187 | 63 | ||
10m ago | BUY | $272.98 | 12,505 | 0.4306 | $0.02182 | 43 |