Wolumen246
MakerzyTransakcje
17373
Podatek modyfikowalny$183.2K
KupującySprzedający
$158.2K$25.0K
Unikalne portfele, które kupiły lub sprzedały tę parę87
KupnaSprzedaże
5934
Bezpieczeństwo
3 Alerty
Circ. Supply
258,709,99899.99%
Total Supply258,709,998
Maksymalna podaż258,710,092
ZbiorczeTHE1,341,494($391.6K)
ZbiorczeWBNB1,046.18($653.6K)
Konwerter
1THE
= $0.29
?THE
USD
O nas
THENA Przegląd
THENA (THE) został uruchomiony dnia 04.04.2023 i obecnie jest notowany po $0.2946. Krążąca podaż THENA wynosi 258.71M, a jego kapitalizacja rynkowa to $76.23M.
Cena THENA i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena THENA (THE) zmieniła się o +17.0%, z wolumenem handlu wynoszącym $76.23M. Śledź cenę THENA na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | THE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $480.13 | 1,629.39 | 0.7684 | $0.29 | |||
30m ago | SELL | $<1 | 0.048621 | 0.073982 | $0.28 | |||
46m ago | SELL | $<1 | 0.035151 | 0.062379 | $0.28 | |||
46m ago | SELL | $<1 | 0.038170 | 0.063774 | $0.28 | |||
54m ago | ADD | $49.06 | 93,297 | 0.07827 | - | |||
54m ago | REMOVE | $293.09 | 93,297 | 0.4675 | - | |||
57m ago | SELL | $<1 | 0.036938 | 0.063205 | $0.28 | |||
2h ago | SELL | $<1 | 0.032306 | 0.061065 | $0.28 | |||
2h ago | BUY | $1,850.93 | 6,298.51 | 2.96 | $0.29 | |||
2h ago | BUY | $436.45 | 1,491.98 | 0.6991 | $0.29 | 8118 | ||
2h ago | SELL | $117.52 | 410.07 | 0.1882 | $0.28 | 1140 | ||
2h ago | SELL | $<1 | 0.002686 | 0.051233 | $0.28 | |||
2h ago | BUY | $511.04 | 1,749.16 | 0.8188 | $0.29 | 5496 | ||
2h ago | BUY | $846.25 | 2,900.32 | 1.35 | $0.29 | 49 | ||
2h ago | SELL | $<1 | 0.072682 | 0.0101227 | $0.28 | |||
2h ago | SELL | $<1 | 0.037807 | 0.063571 | $0.28 | |||
2h ago | SELL | $<1 | 0.01859 | 0.058505 | $0.28 | |||
3h ago | BUY | $292.07 | 1,002.22 | 0.4675 | $0.29 | 8118 | ||
3h ago | BUY | $658.78 | 2,256.63 | 1.05 | $0.29 | 221 | ||
3h ago | BUY | $546.15 | 1,871.84 | 0.8706 | $0.29 | 5496 | ||
3h ago | BUY | $581.96 | 1,997.58 | 0.9276 | $0.29 | 8118 | ||
3h ago | SELL | $118.01 | 413.41 | 0.1880 | $0.28 | 1140 | ||
3h ago | BUY | $533.09 | 1,831.62 | 0.8495 | $0.29 | 5496 | ||
3h ago | BUY | $439.27 | 1,511.27 | 0.7000 | $0.29 | 473 | ||
3h ago | ADD | $48.19 | 94,142 | 0.07683 | - | |||
3h ago | REMOVE | $129.11 | 94,142 | 0.2058 | - | |||
3h ago | BUY | $330.68 | 1,139.38 | 0.5271 | $0.29 | 244 | ||
3h ago | BUY | $386.39 | 1,332.86 | 0.6160 | $0.28 | 402 | ||
3h ago | SELL | $1,299.05 | 4,565.99 | 2.07 | $0.28 | |||
3h ago | BUY | $523.50 | 1,804.02 | 0.8358 | $0.29 | 8118 | ||
3h ago | SELL | $<1 | 0.01613 | 0.057321 | $0.28 | |||
3h ago | SELL | $<1 | 0.036737 | 0.063057 | $0.28 | |||
3h ago | SELL | $<1 | 0.036444 | 0.062924 | $0.28 | |||
3h ago | BUY | $598.93 | 2,066.31 | 0.9558 | $0.28 | 5496 | ||
3h ago | BUY | $914.56 | 3,161.92 | 1.45 | $0.28 | 1301 | ||
3h ago | BUY | $438.74 | 1,519.27 | 0.7000 | $0.28 | 102 | ||
3h ago | BUY | $418.32 | 1,451.71 | 0.6680 | $0.28 | 5496 | ||
4h ago | BUY | $72.25 | 250.85 | 0.1153 | $0.28 | 5496 | ||
4h ago | BUY | $501.09 | 1,741.00 | 0.8000 | $0.28 | 102 | ||
4h ago | BUY | $438.57 | 1,525.39 | 0.7000 | $0.28 | 473 | ||
4h ago | BUY | $985.62 | 3,433.31 | 1.57 | $0.28 | 2379 | ||
4h ago | BUY | $1,299.93 | 4,530.05 | 2.07 | $0.28 | 8118 | ||
4h ago | BUY | $455.59 | 1,588.21 | 0.7274 | $0.28 | 8118 | ||
4h ago | BUY | $234.07 | 816.09 | 0.3737 | $0.28 | 8118 | ||
4h ago | BUY | $1,002.02 | 3,494.31 | 1.60 | $0.28 | 473 | ||
4h ago | BUY | $411.44 | 1,435.11 | 0.6569 | $0.28 | 8118 | ||
4h ago | BUY | $674.35 | 2,352.67 | 1.07 | $0.28 | 5496 | ||
4h ago | SELL | $147.85 | 525.23 | 0.2355 | $0.28 | |||
4h ago | SELL | $1.66 | 5.90 | 0.002646 | $0.28 | |||
4h ago | SELL | $<1 | 0.003009 | 0.051350 | $0.28 | |||
5h ago | REMOVE | $261.99 | 8.14 | 0.4183 | - | |||
5h ago | ADD | $324.80 | 1,133.78 | 0.5200 | - | |||
5h ago | SELL | $<1 | 0.032629 | 0.061179 | $0.27 | |||
6h ago | BUY | $<1 | 0.05831 | 0.042668 | $0.28 | |||
6h ago | SELL | $<1 | 0.034397 | 0.061972 | $0.27 | |||
6h ago | SELL | $279.32 | 1,000.00 | 0.4485 | $0.27 | |||
6h ago | SELL | $3,836.11 | 13,701 | 6.15 | $0.27 | |||
6h ago | SELL | $737.28 | 2,630.06 | 1.18 | $0.28 | |||
6h ago | SELL | $3.63 | 12.96 | 0.005829 | $0.28 | |||
6h ago | SELL | $<1 | 0.1665 | 0.047484 | $0.28 | |||
7h ago | SELL | $<1 | 0.039408 | 0.064229 | $0.28 | |||
7h ago | SELL | $<1 | 0.003849 | 0.051730 | $0.28 | |||
7h ago | ADD | $4.02 | 94,632 | 0.006426 | - | |||
7h ago | REMOVE | $484.03 | 94,632 | 0.7727 | - | |||
7h ago | BUY | $85.54 | 298.21 | 0.1367 | $0.28 | 8118 | ||
7h ago | BUY | $375.29 | 1,309.25 | 0.6000 | $0.28 | 102 | ||
7h ago | BUY | $465.13 | 1,621.55 | 0.7422 | $0.28 | 1301 | ||
7h ago | BUY | $501.34 | 1,750.12 | 0.8000 | $0.28 | 473 | ||
7h ago | BUY | $569.28 | 1,990.32 | 0.9084 | $0.28 | 8118 | ||
7h ago | BUY | $401.42 | 1,405.69 | 0.6407 | $0.28 | 23 | ||
7h ago | BUY | $316.23 | 1,109.67 | 0.5052 | $0.28 | 8118 | ||
7h ago | SELL | $<1 | 0.002747 | 0.051225 | $0.27 | |||
7h ago | SELL | $<1 | 0.001154 | 0.065149 | $0.27 | |||
7h ago | BUY | $379.89 | 1,336.85 | 0.6081 | $0.28 | 8118 | ||
7h ago | BUY | $500.14 | 1,760.89 | 0.8000 | $0.28 | 102 | ||
7h ago | REMOVE | $<1 | 0.08552 | 0.064990 | - | |||
7h ago | BUY | $492.80 | 1,737.75 | 0.7883 | $0.28 | 8118 | ||
7h ago | BUY | $568.86 | 2,011.56 | 0.9112 | $0.28 | 98 | ||
7h ago | BUY | $517.08 | 1,833.67 | 0.8297 | $0.28 | 54 | ||
7h ago | BUY | $510.07 | 1,810.69 | 0.8184 | $0.28 | |||
7h ago | SELL | $117.56 | 426.33 | 0.1888 | $0.27 | 1140 | ||
7h ago | BUY | $250.94 | 892.07 | 0.4030 | $0.28 | |||
7h ago | BUY | $461.12 | 1,641.17 | 0.7409 | $0.28 | 11 | ||
7h ago | BUY | $404.39 | 1,440.34 | 0.6496 | $0.28 | 402 | ||
7h ago | BUY | $497.21 | 1,772.57 | 0.7987 | $0.28 | 402 | ||
7h ago | BUY | $242.87 | 866.50 | 0.3901 | $0.28 | |||
7h ago | BUY | $400.13 | 1,428.51 | 0.6428 | $0.28 | |||
8h ago | SELL | $<1 | 0.032287 | 0.061008 | $0.27 | |||
8h ago | BUY | $370.86 | 1,334.40 | 0.6000 | $0.27 | 473 | ||
8h ago | BUY | $4.94 | 17.80 | 0.008004 | $0.27 | 8118 | ||
8h ago | BUY | $618.10 | 2,226.31 | 1.00 | $0.27 | 473 | ||
8h ago | BUY | $902.42 | 3,255.10 | 1.45 | $0.27 | 8118 | ||
8h ago | BUY | $206.17 | 744.54 | 0.3335 | $0.27 | 8118 | ||
8h ago | BUY | $803.63 | 2,905.13 | 1.30 | $0.27 | 473 | ||
8h ago | BUY | $175.99 | 636.83 | 0.2846 | $0.27 | 8118 | ||
8h ago | BUY | $494.56 | 1,790.83 | 0.8000 | $0.27 | 473 | ||
8h ago | SELL | $<1 | 0.036525 | 0.062855 | $0.27 | |||
8h ago | BUY | $515.21 | 1,869.34 | 0.8341 | $0.27 | |||
8h ago | BUY | $273.93 | 994.71 | 0.4435 | $0.27 | |||
8h ago | BUY | $364.59 | 1,324.78 | 0.5903 | $0.27 |