Wolumen13
MakerzyTransakcje
67
Podatek modyfikowalny$4.5K
KupującySprzedający
$1.2K$3.4K
Unikalne portfele, które kupiły lub sprzedały tę parę13
KupnaSprzedaże
67
Bezpieczeństwo
1 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeBTZ46,212,377($111.2K)
ZbiorczeWBNB191.05($109.7K)
Konwerter
1BTZ
= $0.002400
?BTZ
USD
O nas
Botzilla Przegląd
Botzilla (BTZ) został uruchomiony dnia 02.20.2025 i obecnie jest notowany po $0.002400. Krążąca podaż Botzilla wynosi 1.00B, a jego kapitalizacja rynkowa to $2.40M.
Cena Botzilla i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Botzilla (BTZ) zmieniła się o +1.2%, z wolumenem handlu wynoszącym $2.40M. Śledź cenę Botzilla na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BTZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $16.48 | 6,866.98 | 0.02871 | $0.002400 | 12 | ||
56m ago | BUY | $1.14 | 475.82 | 0.002000 | $0.002414 | |||
3h ago | BUY | $579.22 | 239,191 | 1.00 | $0.002421 | 10 | ||
3h ago | BUY | $579.18 | 241,773 | 1.00 | $0.002395 | 11 | ||
3h ago | BUY | $1.15 | 486.16 | 0.002000 | $0.002376 | |||
5h ago | BUY | $1.16 | 486.17 | 0.002000 | $0.002399 | |||
5h ago | BUY | $1.16 | 486.18 | 0.002000 | $0.002401 | |||
9h ago | SELL | $<1 | 17.00 | 0.046958 | $0.002378 | |||
16h ago | SELL | $100.68 | 44,603 | 0.1827 | $0.002257 | |||
18h ago | SELL | $22.91 | 10,000 | 0.04102 | $0.002291 | 11 | ||
20h ago | SELL | $2,620.63 | 1,120,889 | 4.71 | $0.002337 | |||
20h ago | SELL | $496.90 | 206,279 | 0.8942 | $0.002408 | |||
21h ago | SELL | $120.65 | 50,000 | 0.2180 | $0.002413 | |||
1d ago | SELL | $119.62 | 50,401 | 0.2202 | $0.002373 | 18 | ||
1d ago | SELL | $4.77 | 2,000.00 | 0.008751 | $0.002386 | |||
1d ago | SELL | $17.08 | 7,158.96 | 0.03133 | $0.002386 | |||
1d ago | SELL | $149.31 | 62,535 | 0.2741 | $0.002387 | |||
1d ago | SELL | $153.37 | 63,667 | 0.2799 | $0.002409 | 17 | ||
1d ago | BUY | $492.90 | 204,346 | 0.9000 | $0.002412 | 10 | ||
1d ago | BUY | $492.75 | 206,279 | 0.9000 | $0.002388 | |||
1d ago | SELL | $306.13 | 127,356 | 0.5518 | $0.002403 | |||
1d ago | SELL | $55.72 | 23,105 | 0.1004 | $0.002411 | |||
2d ago | SELL | $2,208.61 | 880,765 | 3.91 | $0.002507 | 66 | ||
2d ago | SELL | $95.43 | 37,669 | 0.1708 | $0.002533 | |||
2d ago | BUY | $1.12 | 438.43 | 0.002000 | $0.002559 | |||
2d ago | BUY | $1.12 | 438.44 | 0.002000 | $0.002559 | |||
2d ago | BUY | $170.61 | 67,333 | 0.3066 | $0.002533 | 20 | ||
2d ago | BUY | $556.02 | 221,050 | 1.00 | $0.002515 | 10 | ||
2d ago | BUY | $61.64 | 24,649 | 0.1108 | $0.002501 | 66 | ||
2d ago | BUY | $556.08 | 223,600 | 1.00 | $0.002486 | 150 | ||
2d ago | BUY | $555.96 | 225,933 | 1.00 | $0.002460 | 150 | ||
3d ago | SELL | $461.35 | 189,354 | 0.8331 | $0.002436 | |||
3d ago | SELL | $313.16 | 130,000 | 0.5762 | $0.002408 | |||
3d ago | SELL | $1,161.54 | 475,096 | 2.13 | $0.002444 | 150 | ||
3d ago | SELL | $16.59 | 6,753.20 | 0.03069 | $0.002457 | |||
3d ago | BUY | $540.47 | 219,976 | 1.00 | $0.002456 | 10 | ||
3d ago | SELL | $90.55 | 37,000 | 0.1666 | $0.002447 | 13 | ||
3d ago | SELL | $48.19 | 20,000 | 0.09019 | $0.002409 | 17 | ||
3d ago | SELL | $39.47 | 16,352 | 0.07381 | $0.002414 | 11 | ||
3d ago | SELL | $52.58 | 21,943 | 0.09913 | $0.002396 | |||
3d ago | SELL | $209.61 | 88,138 | 0.3992 | $0.002378 | 20 | ||
3d ago | SELL | $134.25 | 56,261 | 0.2556 | $0.002386 | |||
3d ago | SELL | $71.71 | 30,000 | 0.1366 | $0.002390 | |||
3d ago | SELL | $39.90 | 16,570 | 0.07553 | $0.002407 | 14 | ||
3d ago | BUY | $71.58 | 28,382 | 0.1300 | $0.002522 | 18 | ||
3d ago | BUY | $30.55 | 12,019 | 0.05500 | $0.002542 | 18 | ||
3d ago | BUY | $559.81 | 219,716 | 1.00 | $0.002547 | 66 | ||
3d ago | SELL | $32.07 | 12,926 | 0.05825 | $0.002481 | |||
3d ago | SELL | $135.62 | 54,537 | 0.2461 | $0.002486 | 18 | ||
3d ago | BUY | $12.12 | 4,612.18 | 0.02094 | $0.002629 | |||
3d ago | BUY | $11.54 | 4,393.48 | 0.01995 | $0.002628 | |||
3d ago | BUY | $11.54 | 4,394.38 | 0.01995 | $0.002628 | |||
3d ago | BUY | $10.39 | 3,955.71 | 0.01795 | $0.002627 | |||
3d ago | BUY | $11.54 | 4,396.09 | 0.01995 | $0.002626 | |||
3d ago | BUY | $11.54 | 4,396.99 | 0.01995 | $0.002626 | |||
3d ago | BUY | $11.54 | 4,397.89 | 0.01995 | $0.002625 | |||
4d ago | BUY | $582.07 | 221,608 | 1.00 | $0.002626 | 10 | ||
4d ago | BUY | $40.21 | 15,398 | 0.06910 | $0.002611 | 150 | ||
4d ago | SELL | $1.18 | 457.62 | 0.002042 | $0.002591 | |||
4d ago | SELL | $7.87 | 3,000.00 | 0.01339 | $0.002623 | 13 | ||
4d ago | SELL | $58.17 | 22,119 | 0.09879 | $0.002629 | |||
4d ago | SELL | $26.45 | 9,970.00 | 0.04456 | $0.002653 | 13 | ||
4d ago | SELL | $5.37 | 2,034.90 | 0.009098 | $0.002643 | |||
4d ago | BUY | $1.18 | 445.05 | 0.002000 | $0.002658 | |||
4d ago | BUY | $593.32 | 223,684 | 1.00 | $0.002652 | 10 | ||
4d ago | BUY | $147.86 | 56,115 | 0.2492 | $0.002635 | |||
4d ago | BUY | $147.86 | 56,261 | 0.2492 | $0.002628 | |||
4d ago | SELL | $23.38 | 8,969.36 | 0.03949 | $0.002607 | |||
5d ago | SELL | $22.04 | 8,433.62 | 0.03715 | $0.002614 | 13 | ||
5d ago | BUY | $593.38 | 227,014 | 0.9999 | $0.002613 | 66 | ||
5d ago | BUY | $593.36 | 229,401 | 0.9999 | $0.002586 | 150 | ||
5d ago | BUY | $593.33 | 231,826 | 0.9999 | $0.002559 | 66 | ||
5d ago | SELL | $142.76 | 55,764 | 0.2383 | $0.002560 | |||
5d ago | SELL | $<1 | 17.00 | 0.047276 | $0.002555 | |||
5d ago | BUY | $5.93 | 2,317.77 | 0.009970 | $0.002560 | |||
5d ago | BUY | $1.19 | 464.97 | 0.002000 | $0.002566 | |||
5d ago | BUY | $1.19 | 464.98 | 0.002000 | $0.002568 | |||
5d ago | BUY | $1.19 | 464.99 | 0.002000 | $0.002567 | |||
5d ago | BUY | $596.64 | 233,736 | 1.00 | $0.002552 | 10 | ||
5d ago | BUY | $596.68 | 236,230 | 1.00 | $0.002525 | 10 | ||
5d ago | SELL | $1,705.85 | 670,289 | 2.85 | $0.002544 | |||
5d ago | SELL | $1,736.39 | 661,924 | 2.90 | $0.002623 | |||
5d ago | SELL | $151.49 | 56,865 | 0.2534 | $0.002664 | |||
6d ago | BUY | $65.19 | 24,537 | 0.1100 | $0.002656 | 18 | ||
6d ago | BUY | $499.57 | 189,354 | 0.8446 | $0.002638 | |||
6d ago | BUY | $591.94 | 226,328 | 1.00 | $0.002615 | 10 | ||
6d ago | BUY | $592.19 | 228,704 | 1.00 | $0.002589 | 10 | ||
6d ago | SELL | $0.98 | 388.00 | 0.001679 | $0.002540 | |||
6d ago | SELL | $<1 | 12.00 | 0.045193 | $0.002583 | |||
6d ago | SELL | $10.29 | 4,009.72 | 0.01735 | $0.002568 | |||
6d ago | BUY | $591.84 | 231,071 | 1.00 | $0.002561 | 27 | ||
6d ago | BUY | $592.02 | 233,523 | 1.00 | $0.002535 | 27 | ||
6d ago | BUY | $592.07 | 236,013 | 1.00 | $0.002508 | 27 | ||
6d ago | BUY | $45.98 | 18,459 | 0.07776 | $0.002491 | 13 | ||
6d ago | BUY | $591.28 | 238,742 | 1.00 | $0.002476 | 27 | ||
6d ago | BUY | $591.46 | 241,317 | 1.00 | $0.002450 | |||
6d ago | BUY | $1.18 | 485.24 | 0.002000 | $0.002443 | |||
6d ago | BUY | $1.18 | 485.25 | 0.002000 | $0.002442 | |||
6d ago | SELL | $133.35 | 54,904 | 0.2254 | $0.002428 | |||
6d ago | SELL | $63.14 | 26,080 | 0.1072 | $0.002421 |