Wolumen81
MakerzyTransakcje
3942
Podatek modyfikowalny$284
KupującySprzedający
$130$153
Unikalne portfele, które kupiły lub sprzedały tę parę11
KupnaSprzedaże
97
Bezpieczeństwo
2 Alerty
Circ. Supply
101,839,14891.74%
Total Supply101,839,148
Maksymalna podaż111,000,000
ZbiorczeFON138,693($13.8K)
ZbiorczeOSK34,967($13.8K)
Konwerter
1FON
= $0.09930
?FON
USD
O nas
Fonvity Token Przegląd
Fonvity Token (FON) został uruchomiony dnia 05.01.2022 i obecnie jest notowany po $0.09930. Krążąca podaż Fonvity Token wynosi 101.84M, a jego kapitalizacja rynkowa to $10.11M.
Cena Fonvity Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Fonvity Token (FON) zmieniła się o +3.0%, z wolumenem handlu wynoszącym $10.11M. Śledź cenę Fonvity Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FON | OSK | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $<1 | 0.003362 | 0.065123 | $0.09930 | |||
22m ago | SELL | $7.76 | 78.25 | 0.01191 | $0.09920 | 1000 | ||
22m ago | SELL | $<1 | 0.1000 | 0.041523 | $0.09925 | |||
23m ago | SELL | $0.90 | 9.13 | 0.001384 | $0.09884 | 714 | ||
24m ago | SELL | $3.29 | 33.30 | 0.005054 | $0.09887 | 714 | ||
24m ago | SELL | $4.87 | 49.23 | 0.007474 | $0.09891 | 1097 | ||
25m ago | SELL | $7.68 | 77.66 | 0.01180 | $0.09900 | 1047 | ||
26m ago | SELL | $<1 | 0.08582 | 0.041303 | $0.09889 | |||
26m ago | SELL | $6.48 | 65.49 | 0.009949 | $0.09894 | 1047 | ||
27m ago | SELL | $2.53 | 25.62 | 0.003888 | $0.09882 | 714 | ||
27m ago | SELL | $3.54 | 35.88 | 0.005447 | $0.09887 | 1000 | ||
27m ago | SELL | $4.99 | 50.53 | 0.007675 | $0.09893 | 714 | ||
28m ago | SELL | $1.56 | 15.88 | 0.002409 | $0.09885 | 1097 | ||
32m ago | SELL | $3.03 | 30.81 | 0.004658 | $0.09846 | 1047 | ||
38m ago | SELL | $2.61 | 26.56 | 0.004011 | $0.09841 | 1097 | ||
3h ago | SELL | $<1 | 0.003961 | 0.065960 | $0.09838 | |||
3h ago | SELL | $0.32 | 3.33 | 0.035016 | $0.09838 | 1097 | ||
7h ago | SELL | $0.89 | 9.14 | 0.001353 | $0.09771 | 1000 | ||
7h ago | SELL | $<1 | 0.004759 | 0.067058 | $0.09772 | |||
7h ago | SELL | $<1 | 0.003289 | 0.064878 | $0.09772 | |||
7h ago | BUY | $1.39 | 14.15 | 0.002111 | $0.09829 | 1047 | ||
7h ago | SELL | $1.46 | 14.97 | 0.002220 | $0.09771 | 1047 | ||
7h ago | BUY | $1.75 | 17.81 | 0.002657 | $0.09830 | 1097 | ||
7h ago | SELL | $2.59 | 26.60 | 0.003945 | $0.09772 | 1047 | ||
7h ago | BUY | $3.00 | 30.60 | 0.004565 | $0.09831 | 1047 | ||
7h ago | BUY | $4.16 | 42.43 | 0.006328 | $0.09826 | 1000 | ||
7h ago | SELL | $3.19 | 32.73 | 0.004851 | $0.09767 | 714 | ||
7h ago | SELL | $<1 | 0.03883 | 0.055757 | $0.09769 | |||
7h ago | SELL | $<1 | 0.004772 | 0.067075 | $0.09769 | |||
7h ago | BUY | $7.98 | 81.27 | 0.01211 | $0.09822 | 1047 | ||
7h ago | BUY | $4.16 | 42.39 | 0.006315 | $0.09814 | 714 | ||
10h ago | BUY | $3.57 | 36.25 | 0.005398 | $0.09859 | 119 | ||
10h ago | SELL | $1.23 | 12.61 | 0.001869 | $0.09810 | 1047 | ||
10h ago | BUY | $1.79 | 18.20 | 0.002714 | $0.09868 | 1097 | ||
10h ago | BUY | $1.09 | 11.09 | 0.001656 | $0.09869 | 1000 | ||
10h ago | SELL | $1.51 | 15.45 | 0.002293 | $0.09811 | 1037 | ||
10h ago | BUY | $1.72 | 17.46 | 0.002608 | $0.09874 | 1000 | ||
11h ago | SELL | $<1 | 0.02855 | 0.054260 | $0.09819 | |||
11h ago | SELL | $<1 | 0.03725 | 0.055557 | $0.09819 | |||
11h ago | BUY | $1.86 | 18.87 | 0.002832 | $0.09877 | 1097 | ||
11h ago | BUY | $4.72 | 47.84 | 0.007177 | $0.09872 | 714 | ||
11h ago | BUY | $4.34 | 44.03 | 0.006604 | $0.09866 | 1000 | ||
11h ago | BUY | $11.43 | 116.02 | 0.01738 | $0.09854 | 1097 | ||
11h ago | BUY | $10.21 | 103.37 | 0.01552 | $0.09881 | 1037 | ||
11h ago | BUY | $0.87 | 8.85 | 0.001329 | $0.09886 | 1000 | ||
11h ago | BUY | $1.23 | 12.44 | 0.001867 | $0.09884 | 1037 | ||
11h ago | BUY | $1.70 | 17.29 | 0.002594 | $0.09882 | 1047 | ||
11h ago | BUY | $1.02 | 10.38 | 0.001557 | $0.09880 | 1037 | ||
11h ago | BUY | $1.53 | 15.53 | 0.002329 | $0.09879 | 155 | ||
12h ago | BUY | $2.64 | 26.79 | 0.004017 | $0.09876 | 1037 | ||
12h ago | BUY | $5.19 | 52.61 | 0.007883 | $0.09870 | 1097 | ||
12h ago | BUY | $0.83 | 8.41 | 0.001260 | $0.09866 | 1000 | ||
12h ago | BUY | $1.32 | 13.47 | 0.002017 | $0.09864 | 1037 | ||
12h ago | BUY | $0.43 | 4.45 | 0.036672 | $0.09862 | 714 | ||
12h ago | BUY | $1.19 | 12.09 | 0.001815 | $0.09861 | 1000 | ||
13h ago | BUY | $0.59 | 6.02 | 0.038943 | $0.09863 | 1000 | ||
13h ago | BUY | $1.69 | 17.19 | 0.002551 | $0.09860 | 1047 | ||
14h ago | BUY | $3.02 | 30.44 | 0.004503 | $0.09928 | 1037 | ||
14h ago | BUY | $5.63 | 56.78 | 0.008384 | $0.09924 | 1000 | ||
14h ago | BUY | $3.45 | 34.75 | 0.005143 | $0.09936 | 1097 | ||
14h ago | BUY | $3.53 | 35.58 | 0.005263 | $0.09931 | 1000 | ||
14h ago | BUY | $2.98 | 30.06 | 0.004444 | $0.09926 | 592 | ||
14h ago | SELL | $<1 | 0.1282 | 0.041884 | $0.09864 | |||
14h ago | BUY | $4.37 | 44.07 | 0.006512 | $0.09921 | 322 | ||
14h ago | BUY | $6.11 | 61.67 | 0.009107 | $0.09913 | 714 | ||
14h ago | BUY | $4.46 | 44.82 | 0.006649 | $0.09958 | 714 | ||
15h ago | SELL | $6.92 | 69.25 | 0.01030 | $0.10 | 1000 | ||
15h ago | SELL | $4.86 | 48.87 | 0.007246 | $0.09959 | 714 | ||
15h ago | SELL | $8.84 | 88.72 | 0.01317 | $0.09969 | 1047 | ||
15h ago | SELL | $7.21 | 72.75 | 0.01074 | $0.09918 | 714 | ||
15h ago | BUY | $1.64 | 16.54 | 0.002451 | $0.09953 | 155 | ||
15h ago | SELL | $4.69 | 47.42 | 0.006984 | $0.09895 | 1037 | ||
15h ago | SELL | $7.30 | 73.80 | 0.01086 | $0.09893 | 1047 | ||
15h ago | BUY | $7.21 | 72.68 | 0.01073 | $0.09931 | 714 | ||
15h ago | SELL | $5.46 | 55.43 | 0.008127 | $0.09853 | 1037 | ||
15h ago | SELL | $6.02 | 61.29 | 0.008964 | $0.09829 | 1047 | ||
15h ago | SELL | $11.65 | 118.37 | 0.01732 | $0.09842 | 714 | ||
15h ago | BUY | $4.49 | 45.78 | 0.006713 | $0.09827 | 1047 | ||
15h ago | SELL | $5.44 | 55.71 | 0.008134 | $0.09768 | 714 | ||
16h ago | SELL | $13.92 | 142.47 | 0.02066 | $0.09773 | 1047 | ||
16h ago | SELL | $10.20 | 104.44 | 0.01506 | $0.09768 | 1037 | ||
1d ago | SELL | $<1 | 0.04030 | 0.056137 | $0.09640 | |||
1d ago | SELL | $3.92 | 40.35 | 0.006166 | $0.09716 | 1000 | ||
1d ago | BUY | $5.63 | 58.28 | 0.008885 | $0.09663 | 714 | ||
1d ago | SELL | $<1 | 0.004628 | 0.067068 | $0.09663 | |||
1d ago | BUY | $5.09 | 52.41 | 0.008049 | $0.09717 | 1047 | ||
1d ago | SELL | $<1 | 0.04060 | 0.056199 | $0.09655 | |||
1d ago | SELL | $<1 | 0.005715 | 0.068726 | $0.09655 | |||
1d ago | SELL | $<1 | 0.03997 | 0.056105 | $0.09655 | |||
1d ago | BUY | $6.35 | 65.46 | 0.01005 | $0.09709 | 1037 | ||
1d ago | SELL | $4.07 | 42.10 | 0.006451 | $0.09689 | 197 | ||
1d ago | BUY | $3.83 | 39.31 | 0.006061 | $0.09748 | 1097 | ||
1d ago | SELL | $3.19 | 32.97 | 0.005053 | $0.09690 | 714 | ||
1d ago | BUY | $3.03 | 31.09 | 0.004794 | $0.09748 | 1047 | ||
1d ago | SELL | $3.17 | 32.79 | 0.005025 | $0.09691 | 1000 | ||
1d ago | BUY | $2.95 | 30.28 | 0.004669 | $0.09750 | 1047 | ||
1d ago | BUY | $3.37 | 34.63 | 0.005337 | $0.09745 | 1037 | ||
1d ago | SELL | $3.03 | 31.35 | 0.004804 | $0.09687 | 714 | ||
1d ago | BUY | $4.65 | 47.77 | 0.007360 | $0.09745 | 1097 | ||
1d ago | BUY | $3.75 | 38.48 | 0.005941 | $0.09760 | 1047 |