Wolumen260
MakerzyTransakcje
126134
Podatek modyfikowalny$2.1K
KupującySprzedający
$814$1.3K
Unikalne portfele, które kupiły lub sprzedały tę parę68
KupnaSprzedaże
3749
Bezpieczeństwo
2 Alerty
Circ. Supply
65,460,25958.97%
Total Supply65,460,259
Maksymalna podaż111,000,000
ZbiorczeFON281,802($27.8K)
ZbiorczeFIST290,593($27.8K)
Konwerter
1FON
= $0.09901
?FON
USD
O nas
Fonvity Token Przegląd
Fonvity Token (FON) został uruchomiony dnia 05.01.2022 i obecnie jest notowany po $0.09901. Krążąca podaż Fonvity Token wynosi 65.46M, a jego kapitalizacja rynkowa to $6.48M.
Cena Fonvity Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Fonvity Token (FON) zmieniła się o +1.8%, z wolumenem handlu wynoszącym $6.48M. Śledź cenę Fonvity Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FON | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $2.02 | 20.46 | 0.003099 | $0.09901 | 3283 | ||
14m ago | BUY | $37.08 | 375.15 | 0.05677 | $0.09886 | 314 | ||
19m ago | BUY | $1.08 | 10.87 | 0.001666 | $0.09991 | 3283 | ||
19m ago | BUY | $0.90 | 9.09 | 0.001394 | $0.09990 | 2982 | ||
20m ago | BUY | $1.13 | 11.39 | 0.001747 | $0.09989 | 3283 | ||
21m ago | SELL | $8.02 | 80.81 | 0.01231 | $0.09932 | 3283 | ||
21m ago | SELL | $4.57 | 46.14 | 0.007017 | $0.09909 | 2957 | ||
21m ago | SELL | $5.70 | 57.53 | 0.008752 | $0.09913 | 2111 | ||
21m ago | SELL | $7.12 | 71.80 | 0.01092 | $0.09918 | 3283 | ||
22m ago | SELL | $1.05 | 10.67 | 0.001625 | $0.09921 | 3283 | ||
22m ago | SELL | $5.10 | 51.43 | 0.007833 | $0.09923 | 3283 | ||
22m ago | SELL | $4.97 | 50.10 | 0.007633 | $0.09926 | 2823 | ||
22m ago | SELL | $13.63 | 137.27 | 0.02092 | $0.09933 | |||
22m ago | SELL | $17.43 | 175.30 | 0.02675 | $0.09944 | |||
23m ago | SELL | $1.12 | 11.26 | 0.001719 | $0.09942 | 2111 | ||
23m ago | SELL | $1.39 | 14.00 | 0.002137 | $0.09943 | 2957 | ||
23m ago | SELL | $1.74 | 17.51 | 0.002672 | $0.09944 | 2111 | ||
23m ago | SELL | $2.15 | 21.70 | 0.003312 | $0.09946 | 2982 | ||
24m ago | SELL | $3.12 | 31.41 | 0.004797 | $0.09948 | 2111 | ||
24m ago | SELL | $2.90 | 29.23 | 0.004464 | $0.09950 | 485 | ||
24m ago | SELL | $4.62 | 46.47 | 0.007098 | $0.09953 | 3283 | ||
24m ago | SELL | $<1 | 0.035675 | 0.078668 | $0.09951 | 19 | ||
24m ago | BUY | $<1 | 0.04271 | 0.056566 | $0.10 | 19 | ||
24m ago | SELL | $<1 | 0.4581 | 0.047000 | $0.09955 | 19 | ||
24m ago | SELL | $6.31 | 63.41 | 0.009692 | $0.09957 | 1735 | ||
25m ago | SELL | $7.86 | 78.89 | 0.01206 | $0.09963 | 2823 | ||
26m ago | SELL | $8.61 | 86.71 | 0.01322 | $0.09932 | 3283 | ||
26m ago | SELL | $10.76 | 108.25 | 0.01652 | $0.09941 | 2991 | ||
26m ago | SELL | $4.66 | 46.85 | 0.007155 | $0.09946 | 2982 | ||
26m ago | SELL | $5.81 | 58.47 | 0.008933 | $0.09950 | 1735 | ||
26m ago | BUY | $<1 | 0.1033 | 0.041589 | $0.10 | 19 | ||
27m ago | SELL | $22.97 | 230.65 | 0.03528 | $0.09962 | 13 | ||
28m ago | SELL | $15.14 | 152.25 | 0.02324 | $0.09944 | 2991 | ||
30m ago | SELL | $46.87 | 471.15 | 0.07194 | $0.09948 | |||
30m ago | SELL | $11.88 | 119.94 | 0.01823 | $0.09905 | 2991 | ||
32m ago | SELL | $2.66 | 27.09 | 0.004097 | $0.09849 | 2991 | ||
32m ago | SELL | $8.93 | 90.66 | 0.01370 | $0.09853 | 3283 | ||
38m ago | SELL | $7.70 | 78.12 | 0.01181 | $0.09859 | 2982 | ||
3h ago | BUY | $<1 | 0.8041 | 0.031213 | $0.09854 | 2982 | ||
3h ago | SELL | $15.93 | 161.92 | 0.02436 | $0.09843 | 33 | ||
3h ago | SELL | $15.02 | 152.48 | 0.02297 | $0.09854 | 2957 | ||
3h ago | SELL | $5.19 | 52.66 | 0.007942 | $0.09861 | 2957 | ||
4h ago | BUY | $9.93 | 101.32 | 0.01523 | $0.09800 | 197 | ||
5h ago | SELL | $1.41 | 14.35 | 0.002163 | $0.09852 | 576 | ||
5h ago | SELL | $5.31 | 54.08 | 0.008131 | $0.09826 | 314 | ||
5h ago | SELL | $22.54 | 229.19 | 0.03448 | $0.09835 | 682 | ||
5h ago | SELL | $25.63 | 261.09 | 0.03910 | $0.09819 | |||
5h ago | SELL | $21.62 | 220.49 | 0.03297 | $0.09807 | |||
5h ago | SELL | $27.68 | 282.26 | 0.04221 | $0.09809 | |||
5h ago | SELL | $5.17 | 52.72 | 0.007902 | $0.09821 | 3283 | ||
5h ago | SELL | $7.92 | 80.62 | 0.01206 | $0.09827 | 3283 | ||
7h ago | BUY | $2.44 | 24.90 | 0.003717 | $0.09835 | 2957 | ||
7h ago | SELL | $<1 | 0.006686 | 0.069916 | $0.09774 | 19 | ||
7h ago | SELL | $0.76 | 7.77 | 0.001153 | $0.09775 | 19 | ||
7h ago | BUY | $4.37 | 44.53 | 0.006646 | $0.09833 | 2982 | ||
7h ago | BUY | $3.63 | 36.97 | 0.005516 | $0.09830 | 2111 | ||
7h ago | SELL | $<1 | 0.03887 | 0.055763 | $0.09770 | 18 | ||
7h ago | BUY | $<1 | 0.003961 | 0.065909 | $0.09829 | 18 | ||
7h ago | BUY | $6.41 | 65.26 | 0.009731 | $0.09826 | 581 | ||
7h ago | BUY | $2.16 | 22.08 | 0.003291 | $0.09823 | 2111 | ||
7h ago | BUY | $10.24 | 104.29 | 0.01554 | $0.09819 | 2982 | ||
7h ago | SELL | $7.45 | 76.38 | 0.01131 | $0.09759 | 577 | ||
7h ago | BUY | $12.64 | 128.84 | 0.01919 | $0.09816 | |||
7h ago | BUY | $2.97 | 30.23 | 0.004507 | $0.09825 | 2111 | ||
7h ago | BUY | $2.01 | 20.49 | 0.003055 | $0.09824 | 3283 | ||
7h ago | BUY | $1.57 | 16.05 | 0.002393 | $0.09822 | 2982 | ||
7h ago | BUY | $2.49 | 25.36 | 0.003780 | $0.09821 | 408 | ||
7h ago | BUY | $5.19 | 52.86 | 0.007875 | $0.09818 | 2982 | ||
7h ago | BUY | $1.37 | 14.02 | 0.002089 | $0.09816 | 3283 | ||
7h ago | BUY | $1.49 | 15.20 | 0.002270 | $0.09823 | 2982 | ||
7h ago | BUY | $1.86 | 18.95 | 0.002828 | $0.09821 | 2982 | ||
10h ago | SELL | $<1 | 0.7513 | 0.031107 | $0.09758 | |||
10h ago | BUY | $3.24 | 33.00 | 0.004899 | $0.09827 | 2982 | ||
10h ago | BUY | $4.66 | 47.46 | 0.007043 | $0.09824 | 3283 | ||
10h ago | BUY | $5.79 | 58.96 | 0.008746 | $0.09821 | 2982 | ||
10h ago | BUY | $1.39 | 14.20 | 0.002106 | $0.09818 | 3283 | ||
10h ago | BUY | $2.31 | 23.53 | 0.003490 | $0.09817 | 3283 | ||
10h ago | BUY | $1.99 | 20.35 | 0.003020 | $0.09812 | 2982 | ||
10h ago | SELL | $<1 | 0.01790 | 0.052640 | $0.09752 | 18 | ||
10h ago | BUY | $2.49 | 25.41 | 0.003770 | $0.09810 | 782 | ||
10h ago | BUY | $1.96 | 19.95 | 0.002964 | $0.09824 | 3283 | ||
10h ago | BUY | $2.44 | 24.88 | 0.003696 | $0.09822 | 2991 | ||
10h ago | BUY | $1.80 | 18.38 | 0.002736 | $0.09819 | |||
11h ago | SELL | $1.54 | 15.77 | 0.002339 | $0.09769 | 18 | ||
11h ago | BUY | $1.29 | 13.17 | 0.001965 | $0.09828 | 2111 | ||
11h ago | BUY | $1.80 | 18.37 | 0.002742 | $0.09827 | 576 | ||
11h ago | BUY | $2.26 | 23.06 | 0.003442 | $0.09826 | 2957 | ||
11h ago | BUY | $1.79 | 18.26 | 0.002724 | $0.09824 | 2111 | ||
11h ago | BUY | $<1 | 0.3405 | 0.045114 | $0.09887 | 2991 | ||
11h ago | BUY | $3.81 | 38.63 | 0.005804 | $0.09886 | 2823 | ||
11h ago | SELL | $<1 | 0.04419 | 0.056598 | $0.09825 | 19 | ||
11h ago | BUY | $<1 | 0.1321 | 0.041985 | $0.09885 | 19 | ||
11h ago | BUY | $5.63 | 57.03 | 0.008566 | $0.09883 | 2991 | ||
11h ago | BUY | $5.82 | 58.90 | 0.008845 | $0.09881 | 2111 | ||
11h ago | BUY | $7.88 | 79.84 | 0.01198 | $0.09876 | 2982 | ||
11h ago | BUY | $9.81 | 99.45 | 0.01492 | $0.09869 | 2982 | ||
11h ago | BUY | $6.65 | 67.48 | 0.01011 | $0.09863 | 2991 | ||
11h ago | SELL | $5.78 | 59.01 | 0.008795 | $0.09804 | 543 | ||
11h ago | BUY | $14.90 | 151.17 | 0.02265 | $0.09860 | |||
11h ago | SELL | $<1 | 0.07199 | 0.041071 | $0.09795 | 18 |