Wolumen1
MakerzyTransakcje
01
Podatek modyfikowalny$10
KupującySprzedający
$0$10
Unikalne portfele, które kupiły lub sprzedały tę parę1
KupnaSprzedaże
01
Circ. Supply
846,042,55784.60%
Total Supply846,042,557
Maksymalna podaż1.00B
ZbiorczeNanoGPT612,229,428($5.1K)
ZbiorczeWBNB7.65($5.1K)
Konwerter
1NanoGPT
= $0.058358
?NanoGPT
USD
O nas
NanoGPT Przegląd
NanoGPT (NanoGPT) został uruchomiony dnia 03.25.2025 i obecnie jest notowany po $0.0(5)8358. Krążąca podaż NanoGPT wynosi 846.04M, a jego kapitalizacja rynkowa to $7,071.24.
Cena NanoGPT i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena NanoGPT (NanoGPT) zmieniła się o 0%, z wolumenem handlu wynoszącym $7,071.24. Śledź cenę NanoGPT na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | NanoGPT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $9.65 | 1,155,597 | 0.01439 | $0.058358 | |||
2d ago | SELL | $<1 | 1,749.88 | 0.042184 | $0.058226 | |||
3d ago | SELL | $6.86 | 863,102 | 0.01079 | $0.057956 | |||
3d ago | SELL | $5.47 | 695,327 | 0.008715 | $0.057879 | |||
4d ago | SELL | $<1 | 1,811.46 | 0.042273 | $0.057760 | |||
4d ago | BUY | $0.61 | 79,186 | 0.039985 | $0.057760 | |||
4d ago | SELL | $31.55 | 4,052,665 | 0.05118 | $0.057787 | |||
5d ago | SELL | $0.87 | 114,767 | 0.001459 | $0.057650 | |||
6d ago | SELL | $3.07 | 401,139 | 0.005105 | $0.057672 | |||
6d ago | SELL | $<1 | 1,572.69 | 0.042002 | $0.057619 | |||
6d ago | SELL | $1.45 | 189,903 | 0.002419 | $0.057644 | |||
7d ago | SELL | $2.42 | 322,119 | 0.004106 | $0.057526 | |||
8d ago | SELL | $2.03 | 266,791 | 0.003404 | $0.057630 | |||
9d ago | SELL | $1.70 | 222,638 | 0.002843 | $0.057640 | |||
10d ago | SELL | $<1 | 1,697.13 | 0.042168 | $0.057652 | |||
10d ago | SELL | $<1 | 1,254.77 | 0.041603 | $0.057662 | |||
14d ago | SELL | $3.21 | 416,998 | 0.005331 | $0.057704 | |||
16d ago | SELL | $<1 | 1,953.82 | 0.042499 | $0.057705 | |||
17d ago | SELL | $<1 | 2,667.39 | 0.043412 | $0.057729 | |||
17d ago | BUY | $<1 | 6,259.23 | 0.048048 | $0.057767 | |||
17d ago | SELL | $<1 | 6,289.34 | 0.048047 | $0.057766 | |||
17d ago | BUY | $<1 | 7,776.62 | 0.031 | $0.057812 | |||
17d ago | SELL | $<1 | 5,952.38 | 0.047615 | $0.057744 | |||
19d ago | SELL | $<1 | 1,627.76 | 0.042082 | $0.057727 | |||
19d ago | BUY | $<1 | 6,059.24 | 0.047791 | $0.057762 | |||
19d ago | SELL | $<1 | 6,164.32 | 0.047887 | $0.057795 | |||
19d ago | BUY | $<1 | 5,888.58 | 0.047572 | $0.057860 | |||
19d ago | SELL | $<1 | 6,156.83 | 0.047877 | $0.057808 | |||
19d ago | BUY | $<1 | 6,879.27 | 0.048846 | $0.057919 | |||
20d ago | BUY | $<1 | 6,090.79 | 0.047832 | $0.057763 | |||
20d ago | SELL | $<1 | 6,117.71 | 0.047827 | $0.057702 | |||
20d ago | BUY | $<1 | 7,776.79 | 0.031 | $0.057741 | |||
20d ago | SELL | $<1 | 7,946.67 | 0.031016 | $0.057697 | |||
21d ago | BUY | $0.29 | 38,886 | 0.035 | $0.057661 | |||
21d ago | SELL | $0.90 | 117,738 | 0.001506 | $0.057717 | |||
22d ago | SELL | $<1 | 6,080.13 | 0.047781 | $0.057543 | |||
22d ago | SELL | $<1 | 2,630.31 | 0.043366 | $0.057592 | |||
22d ago | BUY | $<1 | 6,725.93 | 0.048651 | $0.057610 | |||
22d ago | SELL | $<1 | 7,046.84 | 0.049018 | $0.057570 | |||
22d ago | BUY | $<1 | 6,779.69 | 0.048720 | $0.057649 | |||
22d ago | BUY | $<1 | 7,774.71 | 0.031 | $0.057638 | |||
24d ago | SELL | $19.07 | 2,524,432 | 0.03244 | $0.057555 | |||
25d ago | SELL | $0.48 | 64,238 | 0.038290 | $0.057541 | |||
26d ago | SELL | $2.43 | 323,739 | 0.004181 | $0.057536 | |||
26d ago | SELL | $288.82 | 36,118,573 | 0.4965 | $0.057996 | |||
26d ago | SELL | $5.23 | 614,029 | 0.008990 | $0.058519 | |||
26d ago | BUY | $290.95 | 36,118,573 | 0.5000 | $0.058055 | |||
26d ago | SELL | $<1 | 9,862.33 | 0.031276 | $0.057538 | |||
26d ago | BUY | $869.80 | 141,889,147 | 1.49 | $0.056130 | |||
27d ago | SELL | $5.16 | 1,042,357 | 0.008835 | $0.054950 | |||
28d ago | SELL | $32.62 | 6,470,462 | 0.05540 | $0.055042 | |||
1mo ago | SELL | $10.99 | 2,130,322 | 0.01845 | $0.055162 | |||
1mo ago | SELL | $<1 | 1,991.54 | 0.041730 | $0.055202 | |||
1mo ago | SELL | $<1 | 3,256.90 | 0.042829 | $0.055180 | |||
1mo ago | BUY | $<1 | 11,451 | 0.031 | $0.055206 | |||
1mo ago | SELL | $1.53 | 300,734 | 0.002614 | $0.055109 | |||
1mo ago | SELL | $<1 | 4,439.00 | 0.043860 | $0.055055 | |||
1mo ago | BUY | $<1 | 11,442 | 0.031 | $0.055080 | |||
1mo ago | SELL | $<1 | 12,103 | 0.031052 | $0.055038 | |||
1mo ago | BUY | $<1 | 11,442 | 0.031 | $0.055064 | |||
1mo ago | SELL | $<1 | 5,345.70 | 0.044648 | $0.055021 | |||
1mo ago | BUY | $<1 | 11,442 | 0.031 | $0.055045 | |||
1mo ago | SELL | $<1 | 12,158 | 0.031057 | $0.055023 | |||
1mo ago | SELL | $<1 | 1,849.21 | 0.041608 | $0.055010 | |||
1mo ago | SELL | $32.05 | 6,614,473 | 0.05804 | $0.054846 | |||
1mo ago | SELL | $16.38 | 3,278,233 | 0.02916 | $0.054997 | |||
1mo ago | SELL | $1.19 | 237,582 | 0.002123 | $0.055031 | |||
1mo ago | SELL | $1.35 | 259,760 | 0.002323 | $0.055202 | |||
1mo ago | SELL | $5.33 | 1,000,165 | 0.008961 | $0.055334 | |||
1mo ago | BUY | $<1 | 3,992.35 | 0.043600 | $0.055388 | |||
1mo ago | SELL | $0.25 | 48,376 | 0.034340 | $0.055362 | |||
1mo ago | SELL | $1.60 | 304,185 | 0.002730 | $0.055280 | |||
1mo ago | SELL | $16.24 | 3,049,578 | 0.02750 | $0.055327 | |||
1mo ago | SELL | $22.03 | 4,037,962 | 0.03678 | $0.055458 | |||
1mo ago | SELL | $0.89 | 165,844 | 0.001519 | $0.055417 | |||
1mo ago | SELL | $0.31 | 58,356 | 0.035348 | $0.055471 | |||
1mo ago | SELL | $5.68 | 1,036,867 | 0.009517 | $0.055483 | |||
1mo ago | SELL | $4.46 | 808,308 | 0.007438 | $0.055528 | |||
1mo ago | SELL | $0.99 | 176,919 | 0.001630 | $0.055605 | |||
1mo ago | SELL | $19.72 | 3,450,411 | 0.03196 | $0.055715 | |||
1mo ago | SELL | $2.60 | 455,043 | 0.004238 | $0.055715 | |||
1mo ago | SELL | $0.70 | 124,593 | 0.001161 | $0.055665 | |||
1mo ago | SELL | $<1 | 2,590.86 | 0.042415 | $0.055677 | |||
1mo ago | SELL | $<1 | 9,944.37 | 0.049271 | $0.055661 | |||
1mo ago | SELL | $43.21 | 7,554,751 | 0.07119 | $0.055719 | |||
1mo ago | SELL | $2.35 | 408,824 | 0.003896 | $0.055763 | |||
1mo ago | SELL | $4.08 | 703,743 | 0.006718 | $0.055803 | |||
1mo ago | BUY | $<1 | 2,374.11 | 0.042280 | $0.055806 | |||
1mo ago | SELL | $41.49 | 7,139,081 | 0.06892 | $0.055811 | |||
1mo ago | BUY | $<1 | 2,073.02 | 0.042032 | $0.055902 | |||
1mo ago | SELL | $<1 | 2,127.22 | 0.042074 | $0.055863 | |||
1mo ago | SELL | $0.11 | 18,584 | 0.031812 | $0.055924 | |||
1mo ago | SELL | $<1 | 6,306.45 | 0.046151 | $0.055923 | |||
1mo ago | BUY | $<1 | 2,325.76 | 0.042280 | $0.055996 | |||
1mo ago | SELL | $2.53 | 425,112 | 0.004149 | $0.055954 | |||
1mo ago | SELL | $7.18 | 1,204,051 | 0.01177 | $0.055968 | |||
1mo ago | SELL | $<1 | 4,230.19 | 0.044145 | $0.055991 | |||
1mo ago | SELL | $<1 | 4,153.13 | 0.044070 | $0.055989 | |||
1mo ago | BUY | $<1 | 10,152 | 0.031 | $0.056025 | |||
1mo ago | SELL | $<1 | 2,846.23 | 0.042789 | $0.055922 |