Wolumen1,001
MakerzyTransakcje
492509
Podatek modyfikowalny$284.8K
KupującySprzedający
$147.7K$137.1K
Unikalne portfele, które kupiły lub sprzedały tę parę433
KupnaSprzedaże
279266
Bezpieczeństwo
2 Alerty
Circ. Supply
737,844,77999.99%
Total Supply737,844,779
Maksymalna podaż737,845,199
ZbiorczeBID11,629,911($680.6K)
ZbiorczeWBNB1,009.39($660.0K)
Konwerter
1BID
= $0.05908
?BID
USD
O nas
CreatorBid Przegląd
CreatorBid (BID) został uruchomiony dnia 01.23.2025 i obecnie jest notowany po $0.05908. Krążąca podaż CreatorBid wynosi 737.84M, a jego kapitalizacja rynkowa to $43.59M.
Cena CreatorBid i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena CreatorBid (BID) zmieniła się o +8.4%, z wolumenem handlu wynoszącym $43.59M. Śledź cenę CreatorBid na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BID | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $166.53 | 2,820.80 | 0.2546 | $0.05903 | 44 | ||
1m ago | BUY | $110.45 | 1,871.85 | 0.1689 | $0.05900 | 36 | ||
4m ago | SELL | $0.99 | 17.27 | 0.001527 | $0.05779 | |||
5m ago | SELL | $64.04 | 1,108.00 | 0.09799 | $0.05780 | 41 | ||
5m ago | BUY | $65.37 | 1,108.18 | 0.1000 | $0.05899 | 41 | ||
17m ago | SELL | $0.99 | 17.32 | 0.001532 | $0.05762 | |||
18m ago | SELL | $51.86 | 900.00 | 0.07959 | $0.05762 | 44 | ||
23m ago | SELL | $1,000.39 | 17,328 | 1.53 | $0.05773 | 312 | ||
32m ago | SELL | $18.59 | 321.62 | 0.02854 | $0.05780 | |||
54m ago | BUY | $4.23 | 71.78 | 0.006500 | $0.05904 | |||
59m ago | SELL | $112.59 | 1,947.20 | 0.1728 | $0.05782 | 156 | ||
1h ago | BUY | $5.87 | 99.85 | 0.009044 | $0.05887 | |||
1h ago | SELL | $154.73 | 2,681.59 | 0.2381 | $0.05770 | 33 | ||
1h ago | SELL | $124.49 | 2,153.82 | 0.1913 | $0.05780 | 36 | ||
1h ago | SELL | $1,002.22 | 17,307 | 1.54 | $0.05790 | 312 | ||
1h ago | SELL | $314.21 | 5,414.84 | 0.4830 | $0.05802 | 70 | ||
1h ago | BUY | $127.53 | 2,153.82 | 0.1960 | $0.05921 | 50 | ||
1h ago | BUY | $158.84 | 2,681.59 | 0.2440 | $0.05923 | 102 | ||
1h ago | SELL | $8.15 | 140.26 | 0.01250 | $0.05812 | 64 | ||
1h ago | SELL | $264.45 | 4,545.20 | 0.4054 | $0.05818 | 84 | ||
1h ago | SELL | $627.33 | 10,764 | 0.9616 | $0.05828 | 89 | ||
1h ago | SELL | $1,441.31 | 24,644 | 2.20 | $0.05848 | 56 | ||
1h ago | BUY | $5,911.52 | 99,801 | 9.06 | $0.05923 | |||
1h ago | BUY | $24.14 | 411.41 | 0.03699 | $0.05869 | |||
1h ago | BUY | $11.62 | 198.09 | 0.01781 | $0.05869 | |||
2h ago | SELL | $58.92 | 1,025.07 | 0.09034 | $0.05748 | |||
2h ago | SELL | $103.39 | 1,798.12 | 0.1585 | $0.05750 | |||
2h ago | BUY | $1,217.82 | 20,796 | 1.86 | $0.05856 | 17 | ||
2h ago | SELL | $95.18 | 1,662.75 | 0.1460 | $0.05724 | |||
2h ago | SELL | $238.65 | 4,167.08 | 0.3661 | $0.05727 | 34 | ||
2h ago | SELL | $171.92 | 3,000.00 | 0.2638 | $0.05730 | 32 | ||
2h ago | SELL | $2.12 | 36.90 | 0.003246 | $0.05746 | |||
2h ago | SELL | $34.03 | 592.26 | 0.05210 | $0.05746 | 36 | ||
2h ago | SELL | $11.09 | 192.81 | 0.01696 | $0.05752 | 90 | ||
2h ago | BUY | $<1 | 0.8131 | 0.047299 | $0.05868 | |||
2h ago | SELL | $194.25 | 3,376.99 | 0.2971 | $0.05752 | 5755 | ||
2h ago | SELL | $140.43 | 2,440.12 | 0.2148 | $0.05755 | 5755 | ||
2h ago | SELL | $65.70 | 1,141.29 | 0.1005 | $0.05757 | 5755 | ||
2h ago | SELL | $55.48 | 963.58 | 0.08489 | $0.05758 | 5755 | ||
2h ago | SELL | $97.00 | 1,684.11 | 0.1484 | $0.05759 | 5755 | ||
2h ago | SELL | $96.69 | 1,678.27 | 0.1479 | $0.05761 | 5755 | ||
2h ago | SELL | $1,040.17 | 18,019 | 1.59 | $0.05772 | 89 | ||
2h ago | SELL | $97.06 | 1,678.27 | 0.1485 | $0.05783 | 5755 | ||
2h ago | SELL | $265.75 | 4,592.40 | 0.4066 | $0.05786 | 65 | ||
2h ago | SELL | $1,191.61 | 20,542 | 1.82 | $0.05800 | 81 | ||
2h ago | SELL | $54.95 | 945.26 | 0.08407 | $0.05813 | 5755 | ||
2h ago | SELL | $495.78 | 8,520.75 | 0.7585 | $0.05818 | 59 | ||
2h ago | SELL | $494.23 | 8,480.23 | 0.7561 | $0.05828 | 66 | ||
2h ago | SELL | $2,081.76 | 35,568 | 3.18 | $0.05852 | 67 | ||
2h ago | SELL | $17.59 | 299.65 | 0.02692 | $0.05873 | 74 | ||
2h ago | SELL | $91.67 | 1,560.49 | 0.1402 | $0.05874 | 28 | ||
2h ago | SELL | $2.31 | 39.38 | 0.003539 | $0.05888 | |||
2h ago | BUY | $<1 | 1.09 | 0.031 | $0.06008 | |||
2h ago | BUY | $1,710.75 | 28,550 | 2.61 | $0.05992 | 17 | ||
2h ago | BUY | $<1 | 0.6138 | 0.045598 | $0.05975 | |||
2h ago | SELL | $96.71 | 1,651.15 | 0.1476 | $0.05857 | 5755 | ||
2h ago | SELL | $191.05 | 3,260.33 | 0.2916 | $0.05860 | 5755 | ||
2h ago | SELL | $192.51 | 3,283.42 | 0.2938 | $0.05863 | 5755 | ||
2h ago | SELL | $192.64 | 3,283.42 | 0.2940 | $0.05867 | 5755 | ||
2h ago | BUY | $123.47 | 2,062.26 | 0.1884 | $0.05987 | |||
2h ago | SELL | $56.24 | 958.55 | 0.08584 | $0.05867 | 5755 | ||
2h ago | SELL | $191.37 | 3,260.33 | 0.2921 | $0.05869 | 5755 | ||
2h ago | SELL | $96.17 | 1,637.66 | 0.1467 | $0.05872 | 5755 | ||
2h ago | SELL | $98.56 | 1,677.82 | 0.1504 | $0.05874 | 5755 | ||
2h ago | SELL | $80.31 | 1,366.75 | 0.1225 | $0.05876 | 5755 | ||
2h ago | SELL | $98.62 | 1,677.82 | 0.1505 | $0.05877 | 5755 | ||
2h ago | SELL | $96.29 | 1,637.66 | 0.1469 | $0.05879 | 5755 | ||
2h ago | SELL | $58.37 | 992.60 | 0.08910 | $0.05881 | 5755 | ||
2h ago | BUY | $1,221.26 | 20,391 | 1.86 | $0.05989 | 17 | ||
2h ago | BUY | $100.07 | 1,674.46 | 0.1527 | $0.05976 | 36 | ||
2h ago | SELL | $382.97 | 6,535.20 | 0.5845 | $0.05860 | 602 | ||
2h ago | BUY | $300.54 | 5,025.85 | 0.4587 | $0.05979 | 153 | ||
2h ago | SELL | $571.65 | 9,749.19 | 0.8725 | $0.05863 | 70 | ||
2h ago | BUY | $28.37 | 473.80 | 0.04330 | $0.05987 | |||
2h ago | SELL | $286.96 | 4,887.56 | 0.4380 | $0.05871 | 78 | ||
2h ago | SELL | $314.28 | 5,347.64 | 0.4797 | $0.05877 | 67 | ||
2h ago | SELL | $341.57 | 5,805.64 | 0.5213 | $0.05883 | 68 | ||
2h ago | BUY | $701.27 | 11,689 | 1.07 | $0.05999 | 123 | ||
2h ago | SELL | $2,317.46 | 39,307 | 3.53 | $0.05895 | 56 | ||
2h ago | SELL | $1,550.02 | 26,124 | 2.36 | $0.05933 | 71 | ||
2h ago | SELL | $260.92 | 4,384.67 | 0.3982 | $0.05950 | 67 | ||
2h ago | SELL | $472.03 | 7,922.77 | 0.7205 | $0.05958 | 67 | ||
2h ago | SELL | $628.04 | 10,522 | 0.9586 | $0.05968 | 50 | ||
2h ago | SELL | $1,175.52 | 19,637 | 1.79 | $0.05986 | 57 | ||
2h ago | SELL | $1,373.42 | 22,848 | 2.09 | $0.06011 | 72 | ||
3h ago | SELL | $1,812.34 | 30,000 | 2.76 | $0.06041 | |||
3h ago | SELL | $773.39 | 12,749 | 1.18 | $0.06066 | 62 | ||
3h ago | BUY | $4.98 | 80.52 | 0.007619 | $0.06193 | 76 | ||
3h ago | BUY | $199.84 | 3,227.86 | 0.3053 | $0.06191 | 33 | ||
3h ago | BUY | $130.86 | 2,115.09 | 0.1999 | $0.06187 | 30 | ||
3h ago | SELL | $214.82 | 3,541.58 | 0.3282 | $0.06065 | 35 | ||
3h ago | BUY | $219.17 | 3,541.58 | 0.3348 | $0.06188 | 43 | ||
3h ago | SELL | $219.44 | 3,618.42 | 0.3353 | $0.06064 | 45 | ||
3h ago | BUY | $223.90 | 3,618.42 | 0.3421 | $0.06187 | 32 | ||
3h ago | SELL | $224.17 | 3,696.98 | 0.3426 | $0.06063 | 33 | ||
3h ago | BUY | $228.72 | 3,696.98 | 0.3495 | $0.06186 | 45 | ||
3h ago | SELL | $56.47 | 933.74 | 0.08650 | $0.06048 | |||
3h ago | SELL | $109.66 | 1,811.11 | 0.1678 | $0.06055 | 38 | ||
3h ago | SELL | $1,300.40 | 21,416 | 1.98 | $0.06072 | 37 | ||
3h ago | BUY | $1,326.72 | 21,416 | 2.02 | $0.06194 | 169 |