Wolumen4
MakerzyTransakcje
04
Podatek modyfikowalny$53
KupującySprzedający
$0$53
Unikalne portfele, które kupiły lub sprzedały tę parę4
KupnaSprzedaże
04
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,92099.99%
Total Supply999,999,920
Maksymalna podaż1.00B
ZbiorczeBOBO830,574,899($3.6K)
ZbiorczeWBNB7.22($4.4K)
Konwerter
1BOBO
= $0.054341
?BOBO
USD
O nas
BOBO Przegląd
BOBO (BOBO) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $0.0(5)4341. Krążąca podaż BOBO wynosi 1.00B, a jego kapitalizacja rynkowa to $4,341.74.
Cena BOBO i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BOBO (BOBO) zmieniła się o -3.5%, z wolumenem handlu wynoszącym $4,341.74. Śledź cenę BOBO na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BOBO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.62 | 143,246 | 0.001029 | $0.054341 | |||
7h ago | SELL | $6.48 | 1,500,815 | 0.01080 | $0.054320 | |||
11h ago | SELL | $5.51 | 1,262,456 | 0.009118 | $0.054369 | |||
14h ago | SELL | $40.67 | 9,281,666 | 0.06790 | $0.054381 | |||
1d ago | SELL | $0.58 | 129,082 | 0.039553 | $0.054498 | |||
1d ago | SELL | $1.92 | 420,973 | 0.003117 | $0.054567 | |||
2d ago | SELL | $0.24 | 55,028 | 0.034077 | $0.054532 | |||
2d ago | SELL | $0.63 | 139,934 | 0.001037 | $0.054502 | |||
2d ago | SELL | $33.51 | 7,397,118 | 0.05534 | $0.054530 | |||
2d ago | SELL | $0.66 | 145,540 | 0.001099 | $0.054540 | |||
3d ago | SELL | $7.00 | 1,533,498 | 0.01160 | $0.054567 | |||
4d ago | SELL | $7.39 | 1,606,180 | 0.01220 | $0.054607 | |||
5d ago | SELL | $17.78 | 3,700,265 | 0.02830 | $0.054807 | |||
5d ago | SELL | $<1 | 1,426.05 | 0.041095 | $0.054828 | |||
6d ago | SELL | $1.12 | 229,541 | 0.001764 | $0.054899 | |||
6d ago | SELL | $11.19 | 2,285,029 | 0.01761 | $0.054897 | |||
6d ago | SELL | $9.51 | 1,924,247 | 0.01491 | $0.054944 | |||
7d ago | SELL | $6.19 | 1,253,953 | 0.009758 | $0.054942 | |||
7d ago | SELL | $0.65 | 134,447 | 0.001048 | $0.054895 | |||
7d ago | SELL | $2.31 | 474,667 | 0.003703 | $0.054886 | |||
7d ago | SELL | $4.23 | 873,716 | 0.006828 | $0.054845 | |||
7d ago | SELL | $6.79 | 1,401,439 | 0.01098 | $0.054849 | |||
7d ago | SELL | $2.51 | 514,381 | 0.004041 | $0.054898 | |||
7d ago | SELL | $1.79 | 362,158 | 0.002848 | $0.054955 | |||
8d ago | SELL | $4.87 | 979,793 | 0.007720 | $0.054970 | |||
8d ago | SELL | $48.80 | 9,721,026 | 0.07764 | $0.055020 | |||
8d ago | SELL | $6.30 | 1,229,807 | 0.009962 | $0.055123 | |||
8d ago | SELL | $1.74 | 339,712 | 0.002757 | $0.055148 | |||
8d ago | SELL | $0.25 | 49,779 | 0.034042 | $0.055147 | |||
8d ago | SELL | $1.79 | 345,232 | 0.002805 | $0.055213 | |||
9d ago | SELL | $7.28 | 1,387,068 | 0.01129 | $0.055250 | |||
9d ago | SELL | $15.57 | 2,985,103 | 0.02444 | $0.055218 | |||
9d ago | SELL | $9.17 | 1,771,645 | 0.01459 | $0.055177 | |||
9d ago | SELL | $1.20 | 232,677 | 0.001922 | $0.055195 | |||
9d ago | SELL | $30.00 | 5,742,059 | 0.04781 | $0.055226 | |||
9d ago | SELL | $23.36 | 4,436,719 | 0.03743 | $0.055265 | |||
9d ago | SELL | $40.78 | 7,555,613 | 0.06477 | $0.055398 | |||
9d ago | SELL | $2.20 | 407,112 | 0.003527 | $0.055428 | |||
9d ago | SELL | $9.22 | 1,700,000 | 0.01477 | $0.055426 | |||
10d ago | SELL | $97.79 | 17,647,928 | 0.1573 | $0.055541 | |||
10d ago | SELL | $509.20 | 79,912,845 | 0.8195 | $0.056372 | |||
10d ago | BUY | $123.89 | 17,701,032 | 0.1994 | $0.056999 | |||
10d ago | BUY | $486.24 | 79,912,845 | 0.7825 | $0.056084 | |||
10d ago | SELL | $1.94 | 359,874 | 0.003132 | $0.055409 | |||
10d ago | SELL | $39.44 | 7,181,631 | 0.06315 | $0.055492 | |||
10d ago | SELL | $1.17 | 211,096 | 0.001874 | $0.055558 | |||
10d ago | SELL | $2.31 | 419,005 | 0.003724 | $0.055523 | |||
10d ago | SELL | $2.33 | 423,543 | 0.003769 | $0.055520 | |||
10d ago | SELL | $2.03 | 367,588 | 0.003274 | $0.055534 | |||
10d ago | SELL | $2.44 | 438,651 | 0.003912 | $0.055564 | |||
10d ago | SELL | $1.52 | 274,445 | 0.002450 | $0.055566 | |||
10d ago | SELL | $7.30 | 1,309,514 | 0.01171 | $0.055577 | |||
10d ago | BUY | $6.23 | 1,111,880 | 0.01000 | $0.055606 | |||
10d ago | BUY | $1.06 | 190,468 | 0.001710 | $0.055579 | |||
10d ago | SELL | $<1 | 15,712 | 0.031403 | $0.055572 | |||
10d ago | SELL | $4.07 | 730,044 | 0.006526 | $0.055580 | |||
10d ago | SELL | $3.11 | 557,534 | 0.004993 | $0.055583 | |||
10d ago | SELL | $8.59 | 1,536,989 | 0.01380 | $0.055591 | |||
10d ago | SELL | $7.36 | 1,311,825 | 0.01182 | $0.055612 | |||
10d ago | SELL | $1.12 | 200,031 | 0.001807 | $0.055609 | |||
10d ago | SELL | $0.72 | 128,936 | 0.001165 | $0.055617 | |||
10d ago | SELL | $0.60 | 107,484 | 0.039717 | $0.055630 | |||
10d ago | SELL | $32.48 | 5,729,717 | 0.05221 | $0.055669 | |||
11d ago | SELL | $2.06 | 360,602 | 0.003313 | $0.055725 | |||
11d ago | SELL | $3.92 | 684,739 | 0.006301 | $0.055727 | |||
11d ago | SELL | $<1 | 10,947 | 0.031008 | $0.055729 | |||
11d ago | SELL | $2.87 | 499,230 | 0.004602 | $0.055761 | |||
11d ago | SELL | $36.29 | 6,239,224 | 0.05805 | $0.055817 | |||
11d ago | SELL | $0.21 | 37,525 | 0.033521 | $0.055854 | |||
11d ago | SELL | $1.88 | 321,444 | 0.003018 | $0.055869 | |||
11d ago | SELL | $4.42 | 752,813 | 0.007079 | $0.055871 | |||
11d ago | SELL | $45.96 | 7,694,395 | 0.07321 | $0.055973 | |||
11d ago | SELL | $4.03 | 667,747 | 0.006428 | $0.056039 | |||
11d ago | SELL | $3.21 | 531,576 | 0.005126 | $0.056051 | |||
11d ago | SELL | $1.27 | 210,532 | 0.002032 | $0.056051 | |||
11d ago | SELL | $120.65 | 19,380,181 | 0.1923 | $0.056225 | |||
11d ago | SELL | $81.44 | 12,482,862 | 0.1297 | $0.056524 | |||
11d ago | SELL | $5.42 | 819,428 | 0.008683 | $0.056623 | |||
11d ago | SELL | $4.91 | 738,821 | 0.007847 | $0.056654 | |||
11d ago | SELL | $3.79 | 569,945 | 0.006065 | $0.056661 | |||
11d ago | SELL | $6.80 | 1,019,368 | 0.01087 | $0.056680 | |||
11d ago | SELL | $58.54 | 8,630,430 | 0.09339 | $0.056783 | |||
11d ago | SELL | $40.57 | 5,856,406 | 0.06476 | $0.056928 | |||
11d ago | SELL | $0.57 | 82,276 | 0.039180 | $0.056978 | |||
11d ago | SELL | $5.73 | 820,548 | 0.009168 | $0.056986 | |||
11d ago | SELL | $10.99 | 1,571,145 | 0.01761 | $0.057000 | |||
11d ago | SELL | $5.14 | 732,095 | 0.008238 | $0.057027 | |||
11d ago | SELL | $10.36 | 1,470,595 | 0.01660 | $0.057049 | |||
11d ago | SELL | $15.08 | 2,124,503 | 0.02411 | $0.057100 | |||
11d ago | SELL | $1.25 | 175,843 | 0.002003 | $0.057133 | |||
11d ago | SELL | $10.17 | 1,421,520 | 0.01623 | $0.057160 | |||
11d ago | SELL | $53.63 | 7,390,893 | 0.08556 | $0.057256 | |||
11d ago | BUY | $6.27 | 850,904 | 0.01000 | $0.057378 | |||
11d ago | SELL | $5.82 | 792,164 | 0.009262 | $0.057348 | |||
11d ago | SELL | $2.01 | 273,872 | 0.003207 | $0.057368 | |||
11d ago | BUY | $3.10 | 420,639 | 0.004950 | $0.057381 | |||
11d ago | SELL | $13.42 | 1,822,011 | 0.02138 | $0.057370 | |||
11d ago | SELL | $0.37 | 51,317 | 0.036039 | $0.057389 | |||
11d ago | SELL | $1.01 | 137,811 | 0.001622 | $0.057388 | |||
11d ago | SELL | $5.31 | 719,168 | 0.008477 | $0.057395 |