Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen3
MakerzyTransakcje
30
Podatek modyfikowalny$<1
KupującySprzedający
$<1$0
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
30
Circ. Supply
133.97B63.79%
Total Supply133.97B
Maksymalna podaż210.00B
ZbiorczeFLUX100,084,672($29)
ZbiorczeGOUT4,570,413($29)
Konwerter
1FLUX
= $0.062873
?FLUX
USD
O nas
FLUX Przegląd
FLUX (FLUX) został uruchomiony dnia 12.21.2024 i obecnie jest notowany po $0.0(6)2873. Krążąca podaż FLUX wynosi 133.97B, a jego kapitalizacja rynkowa to $38,490.9.
Cena FLUX i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FLUX (FLUX) zmieniła się o +2.2%, z wolumenem handlu wynoszącym $38,490.9. Śledź cenę FLUX na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FLUX | GOUT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | BUY | $0.18 | 649,937 | 0.033019 | $0.062873 | |||
23h ago | BUY | $0.15 | 534,013 | 0.032458 | $0.062842 | |||
1d ago | BUY | $0.14 | 508,635 | 0.032324 | $0.062817 | |||
1d ago | BUY | $<1 | 351,266 | 0.031599 | $0.062811 | |||
1d ago | BUY | $0.13 | 464,609 | 0.032123 | $0.062805 | |||
2d ago | BUY | $0.13 | 488,236 | 0.032245 | $0.062769 | |||
2d ago | BUY | $0.92 | 3,328,610 | 0.001528 | $0.062768 | |||
2d ago | BUY | $<1 | 358,045 | 0.031636 | $0.062758 | |||
2d ago | BUY | $0.60 | 2,106,929 | 0.001003 | $0.062851 | |||
3d ago | SELL | $0.17 | 587,755 | 0.032858 | $0.062934 | |||
3d ago | SELL | $<1 | 205,171 | 0.049888 | $0.062914 | |||
3d ago | BUY | $0.11 | 410,691 | 0.031971 | $0.062859 | |||
3d ago | BUY | $0.81 | 2,929,779 | 0.001362 | $0.062775 | |||
3d ago | BUY | $0.61 | 2,185,645 | 0.001036 | $0.062835 | |||
3d ago | BUY | $0.10 | 361,895 | 0.031676 | $0.062775 | |||
4d ago | BUY | $0.19 | 693,733 | 0.033300 | $0.062853 | |||
4d ago | BUY | $0.18 | 651,279 | 0.033059 | $0.062819 | |||
4d ago | BUY | $<1 | 352,736 | 0.031648 | $0.062799 | |||
4d ago | BUY | $0.64 | 2,349,742 | 0.001079 | $0.062743 | |||
4d ago | SELL | $0.25 | 869,855 | 0.034253 | $0.062928 | |||
4d ago | BUY | $0.66 | 2,313,879 | 0.001113 | $0.062882 | |||
4d ago | SELL | $0.77 | 2,688,487 | 0.001292 | $0.062878 | |||
4d ago | SELL | $0.69 | 2,392,874 | 0.001171 | $0.062909 | |||
5d ago | BUY | $<1 | 211,084 | 0.049972 | $0.062784 | |||
5d ago | BUY | $<1 | 275,870 | 0.031311 | $0.062787 | |||
5d ago | BUY | $0.22 | 805,369 | 0.033773 | $0.062745 | |||
5d ago | BUY | $<1 | 245,659 | 0.031150 | $0.062759 | |||
5d ago | BUY | $0.11 | 434,494 | 0.032027 | $0.062757 | |||
5d ago | SELL | $0.94 | 3,333,775 | 0.001609 | $0.062846 | |||
5d ago | BUY | $0.81 | 2,859,616 | 0.001378 | $0.062860 | |||
5d ago | BUY | $0.70 | 2,611,583 | 0.001185 | $0.062709 | |||
5d ago | BUY | $0.77 | 2,800,056 | 0.001296 | $0.062760 | |||
6d ago | BUY | $0.86 | 3,128,511 | 0.001441 | $0.062755 | |||
6d ago | BUY | $0.18 | 665,884 | 0.033063 | $0.062756 | |||
6d ago | BUY | $0.65 | 2,326,374 | 0.001093 | $0.062805 | |||
6d ago | BUY | $<1 | 355,848 | 0.031652 | $0.062775 | |||
7d ago | BUY | $0.62 | 2,217,621 | 0.001041 | $0.062815 | |||
7d ago | SELL | $0.12 | 433,120 | 0.032110 | $0.062919 | |||
7d ago | SELL | $0.11 | 394,118 | 0.031917 | $0.062918 | |||
7d ago | SELL | $0.15 | 539,133 | 0.032625 | $0.062921 | |||
7d ago | SELL | $<1 | 275,858 | 0.031307 | $0.062846 | |||
7d ago | BUY | $0.82 | 2,957,419 | 0.001381 | $0.062804 | |||
7d ago | SELL | $0.10 | 347,992 | 0.031687 | $0.062915 | |||
7d ago | SELL | $0.21 | 726,711 | 0.033536 | $0.062924 | |||
7d ago | SELL | $0.20 | 705,361 | 0.033435 | $0.062925 | |||
7d ago | SELL | $0.93 | 3,180,941 | 0.001548 | $0.062924 | |||
7d ago | SELL | $0.21 | 741,470 | 0.033621 | $0.062925 | |||
7d ago | SELL | $0.22 | 771,603 | 0.033715 | $0.062885 | |||
7d ago | SELL | $0.14 | 513,133 | 0.032489 | $0.062902 | |||
7d ago | SELL | $0.26 | 911,015 | 0.034444 | $0.062928 | |||
7d ago | BUY | $0.86 | 3,124,252 | 0.001446 | $0.062761 | |||
8d ago | BUY | $0.20 | 722,979 | 0.033335 | $0.062767 | |||
8d ago | BUY | $0.71 | 2,577,061 | 0.001196 | $0.062791 | |||
8d ago | BUY | $0.83 | 3,069,583 | 0.001388 | $0.062718 | |||
8d ago | BUY | $0.87 | 3,122,751 | 0.001447 | $0.062788 | |||
8d ago | SELL | $1.20 | 4,105,910 | 0.002006 | $0.062942 | |||
8d ago | BUY | $1.25 | 4,612,978 | 0.002076 | $0.062710 | |||
8d ago | BUY | $1.02 | 3,737,179 | 0.001695 | $0.062730 | |||
8d ago | BUY | $2.02 | 7,692,185 | 0.003356 | $0.062626 | |||
8d ago | BUY | $1.88 | 6,879,088 | 0.003129 | $0.062736 | |||
8d ago | SELL | $1.02 | 3,385,793 | 0.001697 | $0.063015 | |||
8d ago | SELL | $0.40 | 1,368,864 | 0.036769 | $0.062975 | |||
8d ago | SELL | $0.43 | 1,455,664 | 0.037203 | $0.062977 | |||
8d ago | SELL | $0.29 | 1,007,205 | 0.034962 | $0.062964 | |||
8d ago | SELL | $1.05 | 3,514,091 | 0.001760 | $0.063014 | |||
8d ago | SELL | $0.41 | 1,398,993 | 0.036910 | $0.062972 | |||
8d ago | BUY | $1.04 | 3,687,058 | 0.001739 | $0.062834 | |||
8d ago | BUY | $<1 | 354,889 | 0.031644 | $0.062782 | |||
8d ago | BUY | $0.82 | 3,014,834 | 0.001377 | $0.062743 | |||
8d ago | SELL | $1.09 | 3,696,134 | 0.001823 | $0.062958 | |||
8d ago | SELL | $1.12 | 3,812,645 | 0.001878 | $0.062955 | |||
8d ago | SELL | $0.69 | 2,328,793 | 0.001162 | $0.062992 | |||
8d ago | SELL | $0.77 | 2,576,901 | 0.001288 | $0.062998 | |||
8d ago | BUY | $0.29 | 1,076,709 | 0.034988 | $0.062778 | |||
8d ago | BUY | $0.23 | 857,234 | 0.033944 | $0.062759 | |||
8d ago | SELL | $0.30 | 1,042,043 | 0.035062 | $0.062912 | |||
8d ago | SELL | $0.16 | 573,715 | 0.032808 | $0.062938 | |||
8d ago | SELL | $0.68 | 2,302,204 | 0.001147 | $0.062992 | |||
8d ago | SELL | $0.27 | 939,823 | 0.034612 | $0.062946 | |||
8d ago | SELL | $0.55 | 1,867,446 | 0.039282 | $0.062984 | |||
8d ago | SELL | $1.87 | 6,081,844 | 0.003122 | $0.063083 | |||
8d ago | SELL | $0.46 | 1,546,301 | 0.037658 | $0.062978 | |||
8d ago | BUY | $0.85 | 3,094,169 | 0.001414 | $0.062755 | |||
8d ago | SELL | $1.25 | 4,130,697 | 0.002086 | $0.063039 | |||
8d ago | SELL | $0.85 | 2,848,640 | 0.001425 | $0.063015 | |||
8d ago | SELL | $0.90 | 3,049,791 | 0.001496 | $0.062955 | |||
8d ago | SELL | $0.62 | 2,071,590 | 0.001028 | $0.062992 | |||
8d ago | SELL | $0.68 | 2,345,391 | 0.001139 | $0.062937 | |||
8d ago | SELL | $0.66 | 2,267,879 | 0.001101 | $0.062940 | |||
8d ago | SELL | $0.15 | 511,845 | 0.032515 | $0.062976 | |||
8d ago | SELL | $0.31 | 1,067,515 | 0.035216 | $0.062956 | |||
10d ago | SELL | $0.25 | 851,552 | 0.034218 | $0.062963 | |||
10d ago | SELL | $0.67 | 2,244,074 | 0.001117 | $0.063001 | |||
10d ago | SELL | $1.74 | 5,624,831 | 0.002893 | $0.063103 | |||
10d ago | BUY | $2.63 | 8,692,517 | 0.004372 | $0.063034 | |||
11d ago | BUY | $<1 | 353,798 | 0.031627 | $0.062791 | |||
11d ago | BUY | $0.95 | 3,443,992 | 0.001582 | $0.062773 | |||
12d ago | BUY | $0.64 | 2,319,655 | 0.001074 | $0.062797 | |||
12d ago | BUY | $0.13 | 486,737 | 0.032275 | $0.062805 | |||
12d ago | BUY | $<1 | 309,783 | 0.031437 | $0.062786 |