Wolumen220
MakerzyTransakcje
64156
Podatek modyfikowalny$13.9K
KupującySprzedający
$2.9K$11.1K
Unikalne portfele, które kupiły lub sprzedały tę parę145
KupnaSprzedaże
56124
Bezpieczeństwo
3 Alerty
Circ. Supply
207,67745.50%
Total Supply207,677
Maksymalna podaż456,404
ZbiorczeTcash73,677($360.8K)
ZbiorczeUSDT360,770($360.8K)
Konwerter
1Tcash
= $4.88
?Tcash
USD
O nas
Tcash Przegląd
Tcash (Tcash) został uruchomiony dnia 11.17.2024 i obecnie jest notowany po $4.8845. Krążąca podaż Tcash wynosi 207,677, a jego kapitalizacja rynkowa to $1.01M.
Cena Tcash i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Tcash (Tcash) zmieniła się o -3.7%, z wolumenem handlu wynoszącym $1.01M. Śledź cenę Tcash na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Tcash | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $5.51 | 1.12 | 0.008985 | $4.88 | |||
45m ago | BUY | $341.59 | 69.64 | 0.5597 | $4.90 | 761 | ||
45m ago | SELL | $341.59 | 70.00 | 0.5597 | $4.87 | 761 | ||
49m ago | SELL | $92.30 | 18.89 | 0.1512 | $4.88 | 29 | ||
1h ago | SELL | $7.60 | 1.55 | 0.01245 | $4.88 | 13 | ||
1h ago | SELL | $1.52 | 0.3111 | 0.002489 | $4.88 | 25 | ||
1h ago | BUY | $2.19 | 0.4458 | 0.003585 | $4.91 | 25 | ||
1h ago | SELL | $2.31 | 0.4726 | 0.003783 | $4.88 | 25 | ||
1h ago | SELL | $18.99 | 3.88 | 0.03111 | $4.88 | 16 | ||
2h ago | SELL | $171.15 | 35.00 | 0.2808 | $4.89 | 96 | ||
2h ago | BUY | $244.00 | 49.65 | 0.4004 | $4.91 | 96 | ||
2h ago | SELL | $122.84 | 25.13 | 0.2015 | $4.88 | 172 | ||
2h ago | SELL | $11.67 | 2.38 | 0.01914 | $4.88 | 45 | ||
2h ago | SELL | $7.53 | 1.54 | 0.01234 | $4.88 | |||
2h ago | SELL | $7.15 | 1.46 | 0.01172 | $4.88 | 17 | ||
2h ago | SELL | $52.01 | 10.63 | 0.08525 | $4.89 | 40 | ||
2h ago | SELL | $3.18 | 0.6510 | 0.005219 | $4.89 | |||
2h ago | SELL | $1.57 | 0.3220 | 0.002581 | $4.89 | 34 | ||
3h ago | BUY | $2.29 | 0.4658 | 0.003753 | $4.91 | 34 | ||
3h ago | SELL | $0.65 | 0.1330 | 0.001067 | $4.89 | 34 | ||
3h ago | SELL | $0.89 | 0.1820 | 0.001460 | $4.89 | 318 | ||
3h ago | BUY | $1.32 | 0.2685 | 0.002164 | $4.91 | 318 | ||
3h ago | SELL | $1.09 | 0.2240 | 0.001796 | $4.89 | 31 | ||
3h ago | BUY | $1.56 | 0.3173 | 0.002558 | $4.91 | 31 | ||
3h ago | SELL | $0.89 | 0.1820 | 0.001459 | $4.89 | 31 | ||
3h ago | SELL | $6.77 | 1.38 | 0.01111 | $4.89 | 43 | ||
3h ago | BUY | $9.78 | 1.98 | 0.01603 | $4.91 | 43 | ||
3h ago | SELL | $215.30 | 43.99 | 0.3522 | $4.89 | 172 | ||
4h ago | SELL | $0.68 | 0.1400 | 0.001126 | $4.89 | |||
4h ago | SELL | $3.97 | 0.8110 | 0.006533 | $4.89 | 17 | ||
4h ago | BUY | $5.72 | 1.16 | 0.009414 | $4.92 | 17 | ||
4h ago | SELL | $7.60 | 1.55 | 0.01252 | $4.89 | 25 | ||
4h ago | BUY | $10.95 | 2.22 | 0.01804 | $4.92 | 25 | ||
4h ago | SELL | $1.09 | 0.2240 | 0.001805 | $4.89 | |||
4h ago | SELL | $83.79 | 17.10 | 0.1380 | $4.89 | |||
4h ago | SELL | $4.35 | 0.8890 | 0.007172 | $4.89 | |||
4h ago | SELL | $29.70 | 6.06 | 0.04892 | $4.89 | 46 | ||
4h ago | SELL | $2.29 | 0.4690 | 0.003784 | $4.90 | 10 | ||
4h ago | SELL | $3.49 | 0.7140 | 0.005762 | $4.90 | 10 | ||
4h ago | SELL | $5.83 | 1.19 | 0.009604 | $4.90 | 42 | ||
4h ago | SELL | $15.30 | 3.12 | 0.02520 | $4.90 | |||
4h ago | SELL | $6.58 | 1.34 | 0.01085 | $4.90 | |||
5h ago | BUY | $9.45 | 1.91 | 0.01557 | $4.92 | |||
5h ago | SELL | $9.88 | 2.01 | 0.01627 | $4.90 | |||
5h ago | SELL | $5.59 | 1.14 | 0.009211 | $4.90 | |||
5h ago | BUY | $6.81 | 1.38 | 0.01122 | $4.92 | |||
5h ago | SELL | $32.14 | 6.55 | 0.05302 | $4.90 | |||
5h ago | SELL | $7.07 | 1.44 | 0.01166 | $4.90 | 44 | ||
5h ago | SELL | $15.03 | 3.06 | 0.02481 | $4.90 | 44 | ||
5h ago | BUY | $10.19 | 2.06 | 0.01683 | $4.92 | 44 | ||
5h ago | BUY | $21.65 | 4.39 | 0.03574 | $4.92 | 44 | ||
5h ago | SELL | $43.00 | 8.77 | 0.07103 | $4.90 | 295 | ||
5h ago | BUY | $61.93 | 12.57 | 0.1022 | $4.92 | 295 | ||
5h ago | SELL | $10.44 | 2.13 | 0.01735 | $4.90 | 25 | ||
5h ago | SELL | $10.47 | 2.13 | 0.01740 | $4.90 | 17 | ||
5h ago | SELL | $4.32 | 0.8820 | 0.007186 | $4.90 | 38 | ||
5h ago | SELL | $8.86 | 1.80 | 0.01473 | $4.90 | 580 | ||
5h ago | REMOVE | $12.69 | 2.58 | 0.02110 | - | |||
5h ago | BUY | $6.22 | 1.26 | 0.01033 | $4.92 | 38 | ||
6h ago | SELL | $162.07 | 33.04 | 0.2692 | $4.90 | 862 | ||
6h ago | BUY | $169.29 | 34.34 | 0.2812 | $4.92 | 862 | ||
6h ago | SELL | $34.21 | 6.97 | 0.05680 | $4.90 | 862 | ||
6h ago | SELL | $1.44 | 0.2940 | 0.002390 | $4.90 | |||
6h ago | BUY | $2.10 | 0.4261 | 0.003483 | $4.92 | |||
6h ago | SELL | $3.80 | 0.7770 | 0.006319 | $4.90 | |||
6h ago | SELL | $8.97 | 1.83 | 0.01488 | $4.90 | 179 | ||
6h ago | BUY | $12.93 | 2.62 | 0.02142 | $4.92 | 179 | ||
6h ago | SELL | $16.52 | 3.37 | 0.02738 | $4.90 | 179 | ||
6h ago | BUY | $12.83 | 2.60 | 0.02126 | $4.92 | 179 | ||
6h ago | BUY | $10.97 | 2.22 | 0.01818 | $4.92 | 179 | ||
7h ago | SELL | $22.99 | 4.69 | 0.03826 | $4.90 | 285 | ||
7h ago | SELL | $6.52 | 1.33 | 0.01084 | $4.90 | |||
7h ago | SELL | $6.52 | 1.33 | 0.01084 | $4.90 | |||
7h ago | BUY | $1.02 | 0.2069 | 0.001691 | $4.92 | 105 | ||
7h ago | SELL | $10.57 | 2.15 | 0.01753 | $4.90 | 166 | ||
8h ago | SELL | $7.59 | 1.54 | 0.01257 | $4.90 | 38 | ||
8h ago | SELL | $23.16 | 4.72 | 0.03840 | $4.90 | |||
8h ago | SELL | $2.60 | 0.5320 | 0.004333 | $4.90 | |||
8h ago | SELL | $7.94 | 1.61 | 0.01318 | $4.90 | |||
8h ago | SELL | $1.20 | 0.2462 | 0.002006 | $4.90 | 11 | ||
8h ago | SELL | $6.48 | 1.32 | 0.01078 | $4.90 | |||
8h ago | SELL | $11.40 | 2.32 | 0.01896 | $4.90 | 17 | ||
8h ago | BUY | $2.74 | 0.5557 | 0.004557 | $4.93 | 172 | ||
8h ago | SELL | $55.16 | 11.24 | 0.09170 | $4.90 | 26 | ||
8h ago | SELL | $6.47 | 1.31 | 0.01075 | $4.90 | 13 | ||
8h ago | SELL | $14.35 | 2.92 | 0.02386 | $4.90 | 51 | ||
9h ago | BUY | $20.67 | 4.19 | 0.03436 | $4.93 | 51 | ||
9h ago | SELL | $2.86 | 0.5847 | 0.004770 | $4.90 | 11 | ||
9h ago | SELL | $71.48 | 14.56 | 0.1188 | $4.90 | 52 | ||
9h ago | BUY | $17.83 | 3.61 | 0.02964 | $4.93 | 186 | ||
9h ago | SELL | $171.87 | 35.00 | 0.2858 | $4.91 | 172 | ||
9h ago | SELL | $141.02 | 28.69 | 0.2346 | $4.91 | 172 | ||
9h ago | BUY | $15.85 | 3.20 | 0.02636 | $4.94 | |||
9h ago | BUY | $14.73 | 2.98 | 0.02453 | $4.94 | |||
9h ago | SELL | $2.01 | 0.4089 | 0.003350 | $4.91 | 10 | ||
9h ago | SELL | $4.25 | 0.8653 | 0.007092 | $4.91 | 10 | ||
9h ago | SELL | $6.14 | 1.24 | 0.01023 | $4.91 | |||
10h ago | SELL | $12.73 | 2.58 | 0.02127 | $4.91 | |||
11h ago | SELL | $3.92 | 0.7990 | 0.006561 | $4.91 | 26 | ||
11h ago | SELL | $40.99 | 8.33 | 0.06843 | $4.91 |