Wolumen21
MakerzyTransakcje
516
Podatek modyfikowalny$4.6K
KupującySprzedający
$2.5K$2.1K
Unikalne portfele, które kupiły lub sprzedały tę parę21
KupnaSprzedaże
516
Bezpieczeństwo
Bezpieczny
Circ. Supply
718,416,11771.84%
Total Supply718,416,117
Maksymalna podaż1.00B
ZbiorczeCZ441,136,615($7.0K)
ZbiorczeWBNB10.83($7.1K)
Konwerter
1CZ
= $0.041585
?CZ
USD
O nas
CZ NEW PFP Przegląd
CZ NEW PFP (CZ) został uruchomiony dnia 03.17.2025 i obecnie jest notowany po $0.00001585. Krążąca podaż CZ NEW PFP wynosi 718.42M, a jego kapitalizacja rynkowa to $11,389.8.
Cena CZ NEW PFP i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena CZ NEW PFP (CZ) zmieniła się o -0.5%, z wolumenem handlu wynoszącym $11,389.8. Śledź cenę CZ NEW PFP na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | CZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $2.63 | 166,325 | 0.004009 | $0.041585 | |||
18h ago | SELL | $12.09 | 758,195 | 0.01831 | $0.041595 | |||
1d ago | SELL | $0.23 | 15,008 | 0.033631 | $0.041593 | |||
2d ago | SELL | $2.29 | 142,972 | 0.003461 | $0.041603 | |||
2d ago | SELL | $142.22 | 8,752,821 | 0.2162 | $0.041624 | |||
2d ago | SELL | $406.75 | 23,225,937 | 0.6189 | $0.041751 | |||
2d ago | SELL | $1.32 | 71,150 | 0.002004 | $0.041866 | |||
2d ago | BUY | $25.87 | 1,362,248 | 0.03844 | $0.041899 | |||
2d ago | BUY | $37.82 | 2,006,399 | 0.05616 | $0.041885 | |||
2d ago | BUY | $99.73 | 5,384,174 | 0.1480 | $0.041852 | |||
2d ago | BUY | $199.22 | 11,311,787 | 0.2988 | $0.041761 | |||
2d ago | BUY | $198.69 | 11,914,151 | 0.2980 | $0.041667 | |||
2d ago | SELL | $0.39 | 25,632 | 0.036207 | $0.041532 | |||
3d ago | SELL | $259.94 | 16,558,500 | 0.4167 | $0.041569 | |||
3d ago | SELL | $14.63 | 899,486 | 0.02357 | $0.041627 | |||
4d ago | SELL | $2.28 | 144,476 | 0.003795 | $0.041579 | |||
4d ago | SELL | $0.84 | 52,905 | 0.001390 | $0.041590 | |||
4d ago | SELL | $2.17 | 137,265 | 0.003609 | $0.041588 | |||
4d ago | SELL | $0.79 | 50,104 | 0.001318 | $0.041591 | |||
5d ago | SELL | $4.74 | 297,399 | 0.007830 | $0.041595 | |||
5d ago | SELL | $1.76 | 111,957 | 0.002950 | $0.041573 | |||
5d ago | SELL | $1.28 | 81,131 | 0.002139 | $0.041582 | |||
5d ago | SELL | $0.46 | 29,403 | 0.037755 | $0.041574 | |||
5d ago | SELL | $1.08 | 69,001 | 0.001820 | $0.041567 | |||
6d ago | SELL | $56.20 | 3,524,364 | 0.09377 | $0.041594 | |||
6d ago | SELL | $182.03 | 11,018,572 | 0.3036 | $0.041652 | |||
6d ago | BUY | $59.76 | 3,534,969 | 0.09970 | $0.041690 | |||
6d ago | BUY | $179.90 | 11,018,572 | 0.3000 | $0.041632 | |||
7d ago | SELL | $4.45 | 286,062 | 0.007551 | $0.041557 | |||
7d ago | SELL | $0.34 | 22,018 | 0.035816 | $0.041567 | |||
7d ago | SELL | $1.38 | 87,826 | 0.002320 | $0.041571 | |||
8d ago | SELL | $2.32 | 146,810 | 0.003881 | $0.041583 | |||
8d ago | SELL | $33.75 | 2,121,649 | 0.05639 | $0.041590 | |||
9d ago | SELL | $2.26 | 141,584 | 0.003784 | $0.041598 | |||
10d ago | SELL | $8.97 | 554,553 | 0.01484 | $0.041617 | |||
10d ago | SELL | $0.95 | 58,651 | 0.001572 | $0.041622 | |||
11d ago | SELL | $0.58 | 36,366 | 0.039752 | $0.041613 | |||
12d ago | SELL | $255.31 | 15,177,481 | 0.4223 | $0.041682 | |||
12d ago | SELL | $57.75 | 3,283,100 | 0.09559 | $0.041759 | |||
12d ago | SELL | $122.19 | 6,775,691 | 0.2023 | $0.041803 | |||
12d ago | BUY | $60.22 | 3,292,979 | 0.09970 | $0.041828 | |||
12d ago | BUY | $120.82 | 6,775,691 | 0.2000 | $0.041783 | |||
12d ago | SELL | $8.80 | 507,544 | 0.01467 | $0.041735 | |||
13d ago | SELL | $0.52 | 30,334 | 0.038781 | $0.041743 | |||
14d ago | SELL | $12.38 | 708,211 | 0.02054 | $0.041748 | |||
14d ago | SELL | $7.43 | 426,698 | 0.01241 | $0.041743 | |||
15d ago | SELL | $56.34 | 3,203,274 | 0.09401 | $0.041758 | |||
15d ago | SELL | $181.87 | 9,998,049 | 0.3034 | $0.041819 | |||
15d ago | BUY | $59.75 | 3,212,913 | 0.09970 | $0.041859 | |||
15d ago | BUY | $179.82 | 9,998,049 | 0.3000 | $0.041798 | |||
15d ago | SELL | $3.11 | 176,169 | 0.005130 | $0.041769 | |||
15d ago | BUY | $6.08 | 341,806 | 0.01000 | $0.041780 | |||
15d ago | SELL | $1.21 | 68,599 | 0.001995 | $0.041767 | |||
15d ago | SELL | $55.75 | 3,156,625 | 0.09257 | $0.041766 | |||
15d ago | SELL | $56.65 | 3,156,625 | 0.09405 | $0.041794 | |||
15d ago | SELL | $182.80 | 9,850,000 | 0.3034 | $0.041855 | |||
15d ago | BUY | $60.09 | 3,166,124 | 0.09970 | $0.041898 | |||
15d ago | BUY | $180.82 | 9,850,000 | 0.3000 | $0.041835 | |||
16d ago | BUY | $9.81 | 547,107 | 0.01622 | $0.041793 | |||
16d ago | SELL | $184.28 | 10,037,015 | 0.3034 | $0.041836 | |||
16d ago | BUY | $60.54 | 3,225,225 | 0.09970 | $0.041877 | |||
16d ago | BUY | $182.19 | 10,037,015 | 0.3000 | $0.041815 | |||
16d ago | BUY | $0.95 | 54,336 | 0.001583 | $0.041764 | |||
16d ago | BUY | $10.01 | 567,727 | 0.01651 | $0.041764 | |||
17d ago | SELL | $4.87 | 281,331 | 0.008137 | $0.041732 | |||
17d ago | SELL | $20.64 | 1,186,493 | 0.03444 | $0.041740 | |||
17d ago | SELL | $0.12 | 7,083.96 | 0.032062 | $0.041745 | |||
17d ago | SELL | $20.77 | 1,186,493 | 0.03465 | $0.041750 | |||
17d ago | BUY | $20.77 | 1,186,493 | 0.03482 | $0.041751 | |||
17d ago | BUY | $20.77 | 1,193,577 | 0.03482 | $0.041740 | |||
17d ago | SELL | $2.71 | 156,670 | 0.004536 | $0.041732 | |||
18d ago | SELL | $8.27 | 471,359 | 0.01367 | $0.041755 | |||
18d ago | SELL | $2.64 | 150,782 | 0.004379 | $0.041753 | |||
18d ago | SELL | $1.73 | 98,813 | 0.002871 | $0.041754 | |||
19d ago | SELL | $21.44 | 1,187,853 | 0.03463 | $0.041805 | |||
19d ago | SELL | $1.66 | 91,974 | 0.002690 | $0.041806 | |||
19d ago | BUY | $21.57 | 1,187,853 | 0.03482 | $0.041815 | |||
19d ago | SELL | $90.35 | 5,000,000 | 0.1472 | $0.041807 | |||
19d ago | SELL | $15.13 | 828,176 | 0.02475 | $0.041826 | |||
19d ago | BUY | $15.14 | 828,176 | 0.02487 | $0.041828 | |||
19d ago | SELL | $1.22 | 67,357 | 0.002009 | $0.041812 | |||
20d ago | SELL | $8.23 | 458,186 | 0.01368 | $0.041797 | |||
20d ago | SELL | $2.74 | 152,544 | 0.004563 | $0.041797 | |||
20d ago | SELL | $0.64 | 35,578 | 0.001064 | $0.041800 | |||
21d ago | SELL | $6.54 | 362,201 | 0.01085 | $0.041807 | |||
22d ago | SELL | $1.36 | 77,421 | 0.002321 | $0.041768 | |||
23d ago | SELL | $42.27 | 2,368,763 | 0.07148 | $0.041784 | |||
23d ago | SELL | $218.64 | 11,781,517 | 0.3687 | $0.041855 | |||
23d ago | SELL | $6.21 | 324,314 | 0.01047 | $0.041916 | |||
23d ago | SELL | $1.00 | 52,179 | 0.001686 | $0.041919 | |||
23d ago | SELL | $19.78 | 1,026,213 | 0.03326 | $0.041927 | |||
23d ago | SELL | $2.90 | 151,385 | 0.004923 | $0.041921 | |||
23d ago | SELL | $8.56 | 445,531 | 0.01451 | $0.041921 | |||
24d ago | SELL | $7.19 | 375,143 | 0.01224 | $0.041916 | |||
24d ago | SELL | $14.30 | 744,227 | 0.02436 | $0.041922 | |||
24d ago | BUY | $0.58 | 30,334 | 0.001000 | $0.041937 | |||
24d ago | BUY | $40.91 | 2,121,649 | 0.06954 | $0.041928 | |||
24d ago | SELL | $1,028.83 | 47,221,272 | 1.74 | $0.042178 | |||
24d ago | SELL | $223.51 | 8,747,297 | 0.3799 | $0.042555 | |||
24d ago | SELL | $252.87 | 9,357,881 | 0.4298 | $0.042702 |