Wolumen350
MakerzyTransakcje
228122
Podatek modyfikowalny$49.0K
KupującySprzedający
$22.3K$26.7K
Unikalne portfele, które kupiły lub sprzedały tę parę125
KupnaSprzedaże
9454
Bezpieczeństwo
2 Alerty
Circ. Supply
63,641,27399.61%
Total Supply63,641,273
Maksymalna podaż63,890,000
ZbiorczeEOS142,238($98.4K)
ZbiorczeUSDT101,430($101.4K)
Konwerter
1EOS
= $0.69
?EOS
USD
O nas
EOS Token Przegląd
EOS Token (EOS) został uruchomiony dnia 03.17.2025 i obecnie jest notowany po $0.6900. Krążąca podaż EOS Token wynosi 63.64M, a jego kapitalizacja rynkowa to $43.92M.
Cena EOS Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena EOS Token (EOS) zmieniła się o -2.1%, z wolumenem handlu wynoszącym $43.92M. Śledź cenę EOS Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | EOS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1.03 | 1.49 | 0.001709 | $0.69 | 29 | ||
4m ago | SELL | $2.98 | 4.32 | 0.004944 | $0.69 | |||
4m ago | BUY | $1,000.70 | 1,445.57 | 1.65 | $0.69 | 1248 | ||
20m ago | SELL | $0.21 | 0.3079 | 0.033504 | $0.68 | 22 | ||
20m ago | SELL | $0.44 | 0.6490 | 0.037389 | $0.68 | 30 | ||
20m ago | SELL | $0.70 | 1.01 | 0.001162 | $0.68 | 164 | ||
22m ago | SELL | $0.86 | 1.25 | 0.001431 | $0.68 | 1067 | ||
22m ago | SELL | $0.26 | 0.3799 | 0.034331 | $0.68 | 33 | ||
23m ago | SELL | $0.21 | 0.3100 | 0.033533 | $0.68 | 29 | ||
23m ago | SELL | $2.65 | 3.85 | 0.004395 | $0.68 | 87 | ||
23m ago | SELL | $0.22 | 0.3245 | 0.033698 | $0.68 | 87 | ||
23m ago | SELL | $0.89 | 1.30 | 0.001481 | $0.68 | 83 | ||
23m ago | SELL | $10.07 | 14.64 | 0.01669 | $0.68 | 73 | ||
24m ago | SELL | $5.32 | 7.74 | 0.008825 | $0.68 | 13 | ||
24m ago | SELL | $2.10 | 3.06 | 0.003488 | $0.68 | 53 | ||
24m ago | SELL | $10.19 | 14.82 | 0.01690 | $0.68 | |||
24m ago | BUY | $242.86 | 351.61 | 0.4025 | $0.69 | 1388 | ||
24m ago | SELL | $4.10 | 5.97 | 0.006804 | $0.68 | 83 | ||
24m ago | SELL | $7.82 | 11.38 | 0.01296 | $0.68 | 204 | ||
24m ago | SELL | $25.30 | 36.83 | 0.04194 | $0.68 | 156 | ||
24m ago | SELL | $2.62 | 3.82 | 0.004357 | $0.68 | 14 | ||
24m ago | BUY | $222.06 | 321.73 | 0.3679 | $0.69 | 1388 | ||
24m ago | BUY | $524.27 | 760.67 | 0.8687 | $0.68 | 1248 | ||
27m ago | SELL | $1.11 | 1.62 | 0.001846 | $0.68 | 42 | ||
31m ago | SELL | $11.44 | 16.70 | 0.01902 | $0.68 | 166 | ||
31m ago | BUY | $437.44 | 635.81 | 0.7269 | $0.68 | 1248 | ||
36m ago | BUY | $731.99 | 1,066.30 | 1.21 | $0.68 | 243 | ||
1h ago | SELL | $422.55 | 618.98 | 0.7030 | $0.68 | 243 | ||
1h ago | SELL | $307.72 | 450.15 | 0.5118 | $0.68 | 243 | ||
1h ago | SELL | $223.74 | 326.96 | 0.3716 | $0.68 | 1388 | ||
2h ago | SELL | $0.31 | 0.4587 | 0.035219 | $0.68 | 1067 | ||
2h ago | SELL | $0.41 | 0.6064 | 0.036901 | $0.68 | 1067 | ||
2h ago | SELL | $1.00 | 1.46 | 0.001667 | $0.68 | 16 | ||
2h ago | SELL | $0.35 | 0.5126 | 0.035843 | $0.68 | 55 | ||
2h ago | SELL | $2.85 | 4.17 | 0.004756 | $0.68 | |||
2h ago | SELL | $4.09 | 5.98 | 0.006825 | $0.68 | |||
2h ago | SELL | $1.79 | 2.62 | 0.002987 | $0.68 | 17 | ||
2h ago | SELL | $16.74 | 24.45 | 0.02788 | $0.68 | |||
2h ago | BUY | $492.47 | 716.37 | 0.8199 | $0.68 | 1248 | ||
2h ago | SELL | $0.38 | 0.5595 | 0.036368 | $0.68 | 1067 | ||
2h ago | SELL | $0.17 | 0.2601 | 0.032960 | $0.68 | 33 | ||
2h ago | SELL | $1.39 | 2.04 | 0.002331 | $0.68 | 1067 | ||
2h ago | SELL | $1.53 | 2.25 | 0.002563 | $0.68 | 1067 | ||
2h ago | SELL | $0.22 | 0.3280 | 0.033735 | $0.68 | 190 | ||
2h ago | SELL | $0.50 | 0.7409 | 0.038436 | $0.68 | 1067 | ||
2h ago | SELL | $0.69 | 1.01 | 0.001159 | $0.68 | |||
2h ago | SELL | $2.51 | 3.67 | 0.004189 | $0.68 | 164 | ||
2h ago | SELL | $5.79 | 8.48 | 0.009657 | $0.68 | 174 | ||
2h ago | SELL | $2.35 | 3.44 | 0.003922 | $0.68 | 47 | ||
2h ago | SELL | $7.46 | 10.92 | 0.01243 | $0.68 | |||
2h ago | BUY | $975.44 | 1,422.77 | 1.62 | $0.68 | 1248 | ||
2h ago | SELL | $1.57 | 2.30 | 0.002616 | $0.68 | 187 | ||
2h ago | SELL | $0.82 | 1.20 | 0.001371 | $0.68 | |||
2h ago | BUY | $577.43 | 844.72 | 0.9621 | $0.68 | 1248 | ||
2h ago | SELL | $2.53 | 3.73 | 0.004229 | $0.67 | 42 | ||
2h ago | SELL | $25.23 | 37.13 | 0.04209 | $0.67 | 116 | ||
2h ago | BUY | $299.30 | 438.53 | 0.4994 | $0.68 | 1388 | ||
2h ago | BUY | $609.15 | 894.07 | 1.01 | $0.68 | 1248 | ||
2h ago | SELL | $4.08 | 6.03 | 0.006831 | $0.67 | |||
2h ago | BUY | $951.47 | 1,400.65 | 1.59 | $0.67 | 1248 | ||
2h ago | BUY | $473.37 | 698.75 | 0.7913 | $0.67 | 1248 | ||
2h ago | BUY | $0.17 | 0.2633 | 0.032979 | $0.67 | 30 | ||
2h ago | BUY | $471.02 | 696.54 | 0.7882 | $0.67 | 1248 | ||
2h ago | SELL | $29.16 | 43.37 | 0.04881 | $0.67 | |||
2h ago | BUY | $811.43 | 1,202.74 | 1.35 | $0.67 | 243 | ||
2h ago | BUY | $792.11 | 1,177.73 | 1.32 | $0.67 | 243 | ||
2h ago | BUY | $0.11 | 0.1702 | 0.031911 | $0.67 | 29 | ||
2h ago | BUY | $<1 | 0.09001 | 0.031010 | $0.67 | 35 | ||
3h ago | BUY | $0.13 | 0.1949 | 0.032188 | $0.67 | 25 | ||
3h ago | BUY | $0.90 | 1.35 | 0.001515 | $0.67 | 1067 | ||
3h ago | BUY | $1.20 | 1.79 | 0.002016 | $0.67 | 1067 | ||
3h ago | SELL | $528.03 | 789.44 | 0.8822 | $0.66 | 32 | ||
3h ago | BUY | $0.24 | 0.3695 | 0.034154 | $0.67 | 41 | ||
3h ago | SELL | $804.82 | 1,200.16 | 1.34 | $0.67 | 32 | ||
3h ago | BUY | $3.41 | 5.05 | 0.005703 | $0.67 | |||
3h ago | SELL | $198.87 | 295.99 | 0.3322 | $0.67 | 1388 | ||
3h ago | BUY | $1.00 | 1.48 | 0.001669 | $0.67 | 21 | ||
3h ago | BUY | $2.21 | 3.28 | 0.003701 | $0.67 | 22 | ||
3h ago | BUY | $201.02 | 297.71 | 0.3356 | $0.67 | 1388 | ||
3h ago | BUY | $4.23 | 6.27 | 0.007065 | $0.67 | 28 | ||
3h ago | BUY | $0.74 | 1.10 | 0.001246 | $0.67 | 1067 | ||
3h ago | BUY | $10.00 | 14.81 | 0.01669 | $0.67 | 16 | ||
3h ago | BUY | $2.13 | 3.16 | 0.003560 | $0.67 | 190 | ||
3h ago | BUY | $<1 | 0.07967 | 0.048976 | $0.67 | 40 | ||
3h ago | BUY | $1.22 | 1.82 | 0.002052 | $0.67 | 1067 | ||
3h ago | BUY | $0.70 | 1.04 | 0.001182 | $0.67 | 1067 | ||
3h ago | BUY | $0.25 | 0.3722 | 0.034193 | $0.67 | 31 | ||
3h ago | BUY | $0.12 | 0.1881 | 0.032119 | $0.67 | 21 | ||
3h ago | BUY | $0.47 | 0.6999 | 0.037885 | $0.67 | 1067 | ||
3h ago | BUY | $<1 | 0.05791 | 0.046524 | $0.67 | 32 | ||
3h ago | BUY | $0.17 | 0.2580 | 0.032906 | $0.67 | 1067 | ||
3h ago | BUY | $0.17 | 0.2584 | 0.032911 | $0.67 | 1067 | ||
3h ago | BUY | $0.17 | 0.2586 | 0.032914 | $0.67 | 23 | ||
3h ago | BUY | $0.13 | 0.2051 | 0.032311 | $0.67 | 22 | ||
3h ago | BUY | $0.51 | 0.7688 | 0.038661 | $0.67 | 1067 | ||
3h ago | BUY | $0.23 | 0.3417 | 0.033850 | $0.67 | 23 | ||
3h ago | BUY | $0.34 | 0.5171 | 0.035825 | $0.67 | 164 | ||
3h ago | BUY | $1.00 | 1.48 | 0.001669 | $0.67 | 32 | ||
3h ago | BUY | $0.57 | 0.8536 | 0.039616 | $0.67 | 23 | ||
3h ago | BUY | $10.00 | 14.81 | 0.01669 | $0.67 | 18 |