Wolumen156
MakerzyTransakcje
8373
Podatek modyfikowalny$28.5K
KupującySprzedający
$12.6K$15.9K
Unikalne portfele, które kupiły lub sprzedały tę parę94
KupnaSprzedaże
5856
Circ. Supply
999,999,90599.99%
Total Supply999,999,905
Maksymalna podaż1.00B
Zbiorczeducky104,025,872($36.5K)
ZbiorczeWBNB55.43($36.5K)
Konwerter
1ducky
= $0.033511
?ducky
USD
O nas
ducky Przegląd
ducky (ducky) został uruchomiony dnia 04.18.2025 i obecnie jest notowany po $0.0003511. Krążąca podaż ducky wynosi 1.00B, a jego kapitalizacja rynkowa to $351,189.
Cena ducky i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ducky (ducky) zmieniła się o -15.3%, z wolumenem handlu wynoszącym $351,189. Śledź cenę ducky na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | ducky | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $109.36 | 311,423 | 0.1660 | $0.033511 | |||
19m ago | SELL | $87.63 | 248,238 | 0.1330 | $0.033530 | 18 | ||
24m ago | SELL | $0.84 | 2,381.34 | 0.001279 | $0.033538 | |||
2h ago | SELL | $1.51 | 4,299.55 | 0.002310 | $0.033520 | |||
2h ago | SELL | $1.83 | 5,159.83 | 0.002772 | $0.033557 | |||
2h ago | BUY | $22.41 | 62,712 | 0.03385 | $0.033574 | |||
3h ago | SELL | $3.00 | 8,404.47 | 0.004511 | $0.033578 | 67 | ||
3h ago | BUY | $199.92 | 559,145 | 0.3000 | $0.033575 | |||
3h ago | BUY | $37.58 | 105,804 | 0.05641 | $0.033552 | 92 | ||
3h ago | SELL | $105.54 | 296,878 | 0.1578 | $0.033555 | |||
3h ago | SELL | $106.15 | 296,878 | 0.1587 | $0.033575 | 84 | ||
3h ago | SELL | $106.74 | 296,878 | 0.1596 | $0.033595 | 84 | ||
3h ago | SELL | $288.30 | 793,442 | 0.4311 | $0.033633 | |||
3h ago | SELL | $109.07 | 296,878 | 0.1630 | $0.033674 | 20 | ||
3h ago | SELL | $109.74 | 296,878 | 0.1639 | $0.033696 | 18 | ||
3h ago | SELL | $110.38 | 296,878 | 0.1649 | $0.033718 | 88 | ||
3h ago | SELL | $255.09 | 680,000 | 0.3814 | $0.033751 | 17 | ||
4h ago | BUY | $112.29 | 296,878 | 0.1680 | $0.033782 | |||
4h ago | SELL | $116.25 | 308,918 | 0.1739 | $0.033763 | 188 | ||
4h ago | BUY | $224.54 | 595,379 | 0.3360 | $0.033771 | 90 | ||
4h ago | BUY | $9.97 | 26,612 | 0.01492 | $0.033748 | 32 | ||
4h ago | BUY | $1,066.65 | 2,936,087 | 1.60 | $0.033632 | 17 | ||
4h ago | BUY | $108.75 | 308,918 | 0.1631 | $0.033520 | 188 | ||
4h ago | BUY | $433.37 | 1,249,436 | 0.6500 | $0.033468 | 20 | ||
4h ago | SELL | $1,083.49 | 3,084,290 | 1.62 | $0.033512 | 17 | ||
4h ago | BUY | $34.01 | 93,752 | 0.05108 | $0.033628 | 92 | ||
4h ago | BUY | $203.96 | 567,814 | 0.3074 | $0.033592 | 88 | ||
4h ago | SELL | $509.92 | 1,414,930 | 0.7685 | $0.033603 | |||
4h ago | SELL | $219.09 | 596,058 | 0.3301 | $0.033675 | 18 | ||
4h ago | BUY | $0.22 | 600.00 | 0.033359 | $0.033713 | |||
4h ago | BUY | $220.02 | 596,058 | 0.3317 | $0.033691 | 80 | ||
4h ago | SELL | $550.07 | 1,484,527 | 0.8294 | $0.033705 | 19 | ||
4h ago | BUY | $50.05 | 132,672 | 0.07550 | $0.033772 | 78 | ||
4h ago | SELL | $519.74 | 1,367,722 | 0.7840 | $0.033800 | 1094 | ||
5h ago | SELL | $6.60 | 17,121 | 0.009951 | $0.033858 | |||
5h ago | SELL | $6.97 | 18,072 | 0.01050 | $0.033857 | |||
5h ago | SELL | $144.79 | 373,282 | 0.2178 | $0.033878 | 22 | ||
5h ago | BUY | $49.99 | 127,529 | 0.07500 | $0.033920 | 78 | ||
5h ago | SELL | $221.99 | 566,410 | 0.3329 | $0.033919 | 15 | ||
5h ago | SELL | $334.84 | 842,416 | 0.5022 | $0.033974 | |||
5h ago | SELL | $340.65 | 842,416 | 0.5109 | $0.034043 | 21 | ||
5h ago | BUY | $30.05 | 73,324 | 0.04505 | $0.034098 | 67 | ||
5h ago | SELL | $28.45 | 69,800 | 0.04267 | $0.034076 | 67 | ||
6h ago | BUY | $11.53 | 27,939 | 0.01717 | $0.034127 | |||
6h ago | SELL | $8.19 | 20,025 | 0.01224 | $0.034091 | |||
6h ago | BUY | $248.16 | 599,161 | 0.3660 | $0.034141 | |||
6h ago | SELL | $37.45 | 91,319 | 0.05522 | $0.034101 | 78 | ||
6h ago | BUY | $50.10 | 121,189 | 0.07363 | $0.034134 | 139 | ||
6h ago | BUY | $50.01 | 121,269 | 0.07350 | $0.034124 | 78 | ||
6h ago | SELL | $247.51 | 600,000 | 0.3636 | $0.034125 | 17 | ||
6h ago | BUY | $820.96 | 2,008,826 | 1.20 | $0.034086 | 88 | ||
6h ago | SELL | $2,052.41 | 4,897,130 | 3.01 | $0.034191 | 12 | ||
6h ago | BUY | $272.33 | 618,604 | 0.4000 | $0.034402 | 10 | ||
6h ago | BUY | $2.04 | 4,670.22 | 0.003000 | $0.034377 | |||
6h ago | BUY | $5.75 | 13,145 | 0.008442 | $0.034377 | |||
7h ago | BUY | $67.95 | 155,201 | 0.09950 | $0.034378 | |||
7h ago | BUY | $67.95 | 155,710 | 0.09950 | $0.034364 | 1094 | ||
7h ago | BUY | $67.92 | 156,222 | 0.09950 | $0.034347 | |||
7h ago | BUY | $67.92 | 156,736 | 0.09950 | $0.034333 | 1094 | ||
7h ago | BUY | $0.58 | 1,364.20 | 0.038645 | $0.034318 | |||
7h ago | SELL | $68.31 | 157,850 | 0.09970 | $0.034328 | 78 | ||
7h ago | SELL | $49.68 | 114,463 | 0.07250 | $0.034340 | 139 | ||
7h ago | BUY | $30.52 | 69,862 | 0.04449 | $0.034369 | 67 | ||
7h ago | BUY | $50.04 | 114,735 | 0.07293 | $0.034362 | 139 | ||
7h ago | SELL | $622.71 | 1,415,710 | 0.9078 | $0.034398 | |||
7h ago | SELL | $1,387.56 | 3,008,384 | 2.02 | $0.034612 | |||
7h ago | BUY | $399.67 | 842,416 | 0.5826 | $0.034744 | |||
7h ago | BUY | $1,983.84 | 4,424,094 | 2.89 | $0.034484 | |||
7h ago | BUY | $18.03 | 42,125 | 0.02626 | $0.034281 | |||
7h ago | SELL | $193.73 | 452,766 | 0.2820 | $0.034278 | 1327 | ||
7h ago | BUY | $339.99 | 793,442 | 0.4950 | $0.034285 | |||
7h ago | SELL | $2.96 | 7,004.99 | 0.004312 | $0.034234 | |||
8h ago | BUY | $3.72 | 8,731.01 | 0.005402 | $0.034261 | |||
8h ago | SELL | $109.84 | 257,836 | 0.1591 | $0.034260 | |||
9h ago | BUY | $45.52 | 107,833 | 0.06700 | $0.034222 | |||
9h ago | SELL | $0.16 | 379.77 | 0.032345 | $0.034217 | |||
9h ago | SELL | $727.57 | 1,685,732 | 1.05 | $0.034316 | 18 | ||
9h ago | BUY | $10.01 | 22,715 | 0.01459 | $0.034410 | 67 | ||
9h ago | SELL | $7.00 | 15,968 | 0.01020 | $0.034386 | |||
9h ago | BUY | $65.89 | 148,768 | 0.09552 | $0.034429 | |||
9h ago | SELL | $95.73 | 218,966 | 0.1399 | $0.034372 | 139 | ||
9h ago | BUY | $1,021.86 | 2,381,110 | 1.49 | $0.034291 | 12 | ||
9h ago | BUY | $511.30 | 1,236,879 | 0.7480 | $0.034133 | 12 | ||
9h ago | BUY | $255.71 | 630,706 | 0.3742 | $0.034054 | 12 | ||
9h ago | BUY | $127.86 | 318,376 | 0.1871 | $0.034016 | 12 | ||
9h ago | BUY | $63.83 | 159,740 | 0.09342 | $0.033996 | 12 | ||
9h ago | BUY | $31.91 | 80,067 | 0.04671 | $0.033986 | 12 | ||
9h ago | BUY | $15.95 | 40,085 | 0.02335 | $0.033981 | 12 | ||
9h ago | BUY | $7.97 | 20,056 | 0.01168 | $0.033978 | 12 | ||
9h ago | BUY | $5.98 | 15,048 | 0.008760 | $0.033977 | 12 | ||
9h ago | BUY | $3.98 | 10,034 | 0.005840 | $0.033976 | 12 | ||
9h ago | BUY | $1.99 | 5,030.29 | 0.002927 | $0.033975 | 12 | ||
10h ago | BUY | $20.09 | 51,194 | 0.02977 | $0.033925 | |||
10h ago | SELL | $4.81 | 12,333 | 0.007134 | $0.033902 | |||
10h ago | BUY | $224.74 | 579,481 | 0.3350 | $0.033878 | |||
10h ago | BUY | $224.74 | 586,269 | 0.3350 | $0.033833 | 88 | ||
10h ago | BUY | $20.01 | 52,522 | 0.02982 | $0.033810 | 67 | ||
10h ago | BUY | $29.99 | 78,902 | 0.04474 | $0.033801 | 67 | ||
10h ago | BUY | $21.81 | 57,427 | 0.03251 | $0.033798 | |||
10h ago | BUY | $19.66 | 51,875 | 0.02934 | $0.033789 | 67 |