Wolumen358
MakerzyTransakcje
173185
Podatek modyfikowalny$37.5K
KupującySprzedający
$18.4K$19.1K
Unikalne portfele, które kupiły lub sprzedały tę parę183
KupnaSprzedaże
114109
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,99399.99%
Total Supply999,999,993
Maksymalna podaż1.00B
ZbiorczeTTAI159,283,765($58.9K)
ZbiorczeWBNB96.91($58.9K)
Konwerter
1TTAI
= $0.033700
?TTAI
USD
O nas
TTAI Przegląd
TTAI (TTAI) został uruchomiony dnia 02.15.2025 i obecnie jest notowany po $0.0003700. Krążąca podaż TTAI wynosi 1.00B, a jego kapitalizacja rynkowa to $370,041.
Cena TTAI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena TTAI (TTAI) zmieniła się o -2.3%, z wolumenem handlu wynoszącym $370,041. Śledź cenę TTAI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | TTAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | SELL | $149.39 | 403,720 | 0.2456 | $0.033700 | 15 | ||
44m ago | SELL | $150.15 | 403,720 | 0.2468 | $0.033719 | |||
51m ago | SELL | $90.36 | 242,015 | 0.1486 | $0.033733 | |||
4h ago | BUY | $51.69 | 137,234 | 0.08474 | $0.033766 | |||
4h ago | SELL | $4.04 | 10,806 | 0.006634 | $0.033739 | |||
4h ago | SELL | $0.12 | 332.59 | 0.032042 | $0.033738 | |||
4h ago | SELL | $0.41 | 1,113.65 | 0.036837 | $0.033739 | 99 | ||
4h ago | SELL | $0.46 | 1,233.64 | 0.037574 | $0.033739 | |||
4h ago | SELL | $<1 | 6.11 | 0.053752 | $0.033739 | 85 | ||
4h ago | SELL | $0.75 | 2,023.09 | 0.001242 | $0.033739 | 85 | ||
4h ago | BUY | $151.79 | 404,935 | 0.2492 | $0.033748 | 15 | ||
4h ago | BUY | $151.79 | 407,014 | 0.2492 | $0.033729 | |||
4h ago | SELL | $0.29 | 804.86 | 0.034891 | $0.033695 | |||
4h ago | SELL | $<1 | 2.29 | 0.051397 | $0.033697 | 115 | ||
4h ago | SELL | $0.33 | 919.51 | 0.035588 | $0.033697 | 115 | ||
4h ago | BUY | $301.16 | 814,116 | 0.4950 | $0.033699 | 16 | ||
4h ago | SELL | $70.26 | 191,443 | 0.1153 | $0.033670 | 89 | ||
4h ago | SELL | $34.38 | 93,795 | 0.05659 | $0.033665 | 133 | ||
4h ago | SELL | $0.39 | 1,086.95 | 0.036562 | $0.033670 | |||
4h ago | SELL | $32.83 | 89,417 | 0.05401 | $0.033672 | 16 | ||
4h ago | SELL | $0.57 | 1,549.55 | 0.039366 | $0.033678 | 89 | ||
4h ago | SELL | $3.08 | 8,374.90 | 0.005062 | $0.033678 | 47 | ||
4h ago | SELL | $0.46 | 1,258.10 | 0.037605 | $0.033679 | |||
4h ago | SELL | $1.19 | 3,260.19 | 0.001970 | $0.033679 | 91 | ||
4h ago | BUY | $301.25 | 818,487 | 0.4950 | $0.033680 | 16 | ||
4h ago | SELL | $0.92 | 2,531.49 | 0.001514 | $0.033642 | |||
4h ago | SELL | $0.95 | 2,632.44 | 0.001575 | $0.033642 | |||
4h ago | BUY | $602.57 | 1,662,366 | 0.9900 | $0.033624 | 16 | ||
4h ago | SELL | $1.03 | 2,901.61 | 0.001700 | $0.033567 | 99 | ||
4h ago | SELL | $<1 | 28.26 | 0.041657 | $0.033568 | 135 | ||
4h ago | SELL | $1.01 | 2,856.47 | 0.001674 | $0.033568 | 135 | ||
4h ago | BUY | $602.72 | 1,697,115 | 0.9900 | $0.033551 | 16 | ||
4h ago | BUY | $30.20 | 85,832 | 0.04950 | $0.033519 | |||
4h ago | SELL | $59.00 | 168,140 | 0.09653 | $0.033509 | |||
4h ago | SELL | $43.89 | 125,060 | 0.07192 | $0.033509 | 133 | ||
4h ago | SELL | $<1 | 0.4794 | 0.062759 | $0.033504 | 100 | ||
4h ago | SELL | $<1 | 285.01 | 0.031640 | $0.033504 | 100 | ||
4h ago | BUY | $9.97 | 28,327 | 0.01638 | $0.033519 | 37 | ||
4h ago | SELL | $30.46 | 87,113 | 0.05015 | $0.033497 | 31 | ||
5h ago | SELL | $0.79 | 2,260.64 | 0.001302 | $0.033519 | 132 | ||
5h ago | BUY | $19.89 | 56,247 | 0.03255 | $0.033536 | |||
5h ago | BUY | $299.26 | 851,570 | 0.4900 | $0.033514 | 26 | ||
5h ago | BUY | $16.73 | 47,916 | 0.02742 | $0.033491 | 10 | ||
5h ago | BUY | $41.74 | 119,666 | 0.06842 | $0.033488 | |||
5h ago | SELL | $41.80 | 120,428 | 0.06851 | $0.033471 | |||
5h ago | BUY | $67.07 | 192,295 | 0.1099 | $0.033488 | 10 | ||
6h ago | SELL | $61.24 | 176,396 | 0.1003 | $0.033472 | 31 | ||
6h ago | ADD | $132.14 | 381,046 | 0.2174 | - | |||
6h ago | SELL | $110.88 | 319,593 | 0.1822 | $0.033469 | 29 | ||
6h ago | BUY | $500.03 | 1,445,071 | 0.8226 | $0.033460 | |||
7h ago | SELL | $244.85 | 714,820 | 0.4030 | $0.033425 | |||
7h ago | SELL | $246.89 | 714,820 | 0.4066 | $0.033453 | |||
7h ago | SELL | $69.27 | 199,400 | 0.1140 | $0.033473 | 23 | ||
7h ago | SELL | $58.06 | 166,747 | 0.09559 | $0.033482 | 133 | ||
7h ago | SELL | $0.14 | 426.24 | 0.032446 | $0.033487 | |||
7h ago | SELL | $0.74 | 2,139.40 | 0.001227 | $0.033487 | |||
7h ago | SELL | $1.27 | 3,653.35 | 0.002096 | $0.033487 | 97 | ||
7h ago | SELL | $<1 | 0.1819 | 0.061044 | $0.033487 | 141 | ||
7h ago | SELL | $0.10 | 293.82 | 0.031686 | $0.033487 | 141 | ||
7h ago | BUY | $695.60 | 2,009,335 | 1.14 | $0.033461 | |||
7h ago | BUY | $60.50 | 177,326 | 0.09970 | $0.033412 | |||
8h ago | BUY | $0.17 | 513.81 | 0.032885 | $0.033403 | |||
8h ago | SELL | $80.76 | 237,896 | 0.1331 | $0.033394 | |||
8h ago | SELL | $199.73 | 585,423 | 0.3292 | $0.033411 | |||
8h ago | BUY | $100.08 | 291,383 | 0.1649 | $0.033434 | |||
8h ago | BUY | $100.08 | 292,419 | 0.1649 | $0.033422 | 216 | ||
8h ago | SELL | $52.85 | 155,491 | 0.08722 | $0.033398 | 158 | ||
8h ago | REMOVE | $53.03 | 155,491 | 0.08752 | - | |||
8h ago | ADD | $<1 | 1.77 | 0.069975 | - | |||
8h ago | BUY | $<1 | 1.77 | 0.051 | $0.033419 | 158 | ||
8h ago | BUY | $0.20 | 607.07 | 0.033425 | $0.033422 | 39 | ||
9h ago | BUY | $109.01 | 319,593 | 0.1800 | $0.033411 | 29 | ||
9h ago | BUY | $49.72 | 146,191 | 0.08210 | $0.033401 | |||
9h ago | SELL | $11.96 | 35,347 | 0.01973 | $0.033383 | 37 | ||
9h ago | BUY | $63.60 | 187,252 | 0.1050 | $0.033396 | |||
9h ago | SELL | $65.53 | 193,914 | 0.1081 | $0.033379 | |||
9h ago | BUY | $12.05 | 35,454 | 0.01990 | $0.033400 | 37 | ||
9h ago | SELL | $312.92 | 920,020 | 0.5165 | $0.033401 | 25 | ||
9h ago | SELL | $0.22 | 667.38 | 0.033768 | $0.033420 | |||
9h ago | SELL | $0.41 | 1,212.89 | 0.036848 | $0.033421 | 99 | ||
9h ago | BUY | $83.09 | 242,015 | 0.1371 | $0.033433 | |||
9h ago | BUY | $12.12 | 35,356 | 0.02000 | $0.033429 | |||
9h ago | BUY | $55.86 | 163,096 | 0.09214 | $0.033425 | |||
9h ago | SELL | $0.39 | 1,171.71 | 0.036580 | $0.033400 | 228 | ||
9h ago | SELL | $<1 | 222.88 | 0.031251 | $0.033400 | |||
9h ago | BUY | $49.72 | 145,586 | 0.08210 | $0.033415 | 10 | ||
9h ago | SELL | $0.26 | 781.78 | 0.034383 | $0.033395 | |||
9h ago | BUY | $100.05 | 293,726 | 0.1652 | $0.033406 | |||
9h ago | SELL | $<1 | 204.10 | 0.031140 | $0.033386 | |||
9h ago | SELL | $0.33 | 987.16 | 0.035514 | $0.033385 | |||
9h ago | BUY | $1.36 | 4,018.68 | 0.002256 | $0.033403 | 20 | ||
9h ago | BUY | $124.02 | 365,228 | 0.2046 | $0.033395 | |||
9h ago | BUY | $4.47 | 13,195 | 0.007374 | $0.033390 | |||
9h ago | BUY | $0.48 | 1,422.69 | 0.037951 | $0.033389 | 39 | ||
9h ago | BUY | $64.89 | 191,443 | 0.1068 | $0.033389 | 89 | ||
9h ago | SELL | $0.10 | 315.00 | 0.031747 | $0.033368 | 20 | ||
9h ago | SELL | $0.28 | 852.30 | 0.034728 | $0.033368 | 14 | ||
9h ago | SELL | $<1 | 0.4693 | 0.062604 | $0.033368 | 125 | ||
9h ago | SELL | $0.10 | 297.80 | 0.031652 | $0.033368 | 125 | ||
9h ago | BUY | $65.57 | 193,914 | 0.1080 | $0.033381 |