Wolumen5,309
MakerzyTransakcje
2,6862,623
Podatek modyfikowalny$1.7M
KupującySprzedający
$868.8K$839.1K
Unikalne portfele, które kupiły lub sprzedały tę parę1,529
KupnaSprzedaże
1,1261,102
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,99399.99%
Total Supply999,999,993
Maksymalna podaż1.00B
ZbiorczeTTAI63,933,691($95.4K)
ZbiorczeWBNB151.61($95.4K)
Konwerter
1TTAI
= $0.001495
?TTAI
USD
O nas
TTAI Przegląd
TTAI (TTAI) został uruchomiony dnia 02.15.2025 i obecnie jest notowany po $0.001495. Krążąca podaż TTAI wynosi 1.00B, a jego kapitalizacja rynkowa to $1.50M.
Cena TTAI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena TTAI (TTAI) zmieniła się o +115.5%, z wolumenem handlu wynoszącym $1.50M. Śledź cenę TTAI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | TTAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $14.32 | 9,626.05 | 0.02276 | $0.001488 | 26 | ||
8s ago | BUY | $56.00 | 37,458 | 0.08900 | $0.001495 | |||
26s ago | SELL | $19.73 | 13,271 | 0.03136 | $0.001487 | 107 | ||
29s ago | BUY | $1,887.72 | 1,287,698 | 3.00 | $0.001465 | |||
35s ago | BUY | $5.06 | 3,526.98 | 0.008050 | $0.001436 | 45 | ||
38s ago | SELL | $367.79 | 256,369 | 0.5845 | $0.001434 | 19 | ||
1m ago | BUY | $6.71 | 4,636.69 | 0.01066 | $0.001447 | 98 | ||
2m ago | SELL | $143.87 | 100,000 | 0.2292 | $0.001438 | |||
2m ago | SELL | $0.48 | 337.02 | 0.037736 | $0.001441 | 73 | ||
2m ago | BUY | $38.29 | 26,451 | 0.06100 | $0.001447 | 73 | ||
2m ago | SELL | $379.19 | 262,265 | 0.6040 | $0.001445 | 27 | ||
2m ago | SELL | $459.11 | 314,717 | 0.7313 | $0.001458 | 219 | ||
2m ago | SELL | $38.29 | 26,114 | 0.06100 | $0.001466 | 73 | ||
2m ago | BUY | $73.81 | 50,138 | 0.1176 | $0.001472 | 21 | ||
2m ago | SELL | $88.50 | 60,402 | 0.1410 | $0.001465 | |||
2m ago | BUY | $38.05 | 25,827 | 0.06065 | $0.001473 | |||
3m ago | SELL | $22.08 | 15,068 | 0.03520 | $0.001465 | |||
5m ago | BUY | $62.06 | 42,180 | 0.09900 | $0.001471 | |||
7m ago | SELL | $7.09 | 4,850.46 | 0.01132 | $0.001463 | |||
7m ago | BUY | $933.77 | 641,109 | 1.48 | $0.001456 | |||
8m ago | BUY | $5.65 | 3,918.23 | 0.009010 | $0.001442 | |||
8m ago | BUY | $9.97 | 6,917.33 | 0.01590 | $0.001441 | 74 | ||
8m ago | BUY | $19.53 | 13,556 | 0.03115 | $0.001441 | 13 | ||
8m ago | SELL | $1,334.04 | 917,293 | 2.12 | $0.001454 | |||
8m ago | BUY | $594.34 | 403,461 | 0.9478 | $0.001473 | 230 | ||
8m ago | SELL | $685.50 | 466,949 | 1.09 | $0.001468 | 2204 | ||
9m ago | BUY | $188.18 | 126,897 | 0.3000 | $0.001483 | |||
9m ago | SELL | $683.89 | 461,291 | 1.09 | $0.001482 | |||
9m ago | BUY | $31.34 | 20,895 | 0.05000 | $0.001500 | 57 | ||
9m ago | SELL | $18.81 | 12,602 | 0.03000 | $0.001492 | 11 | ||
10m ago | SELL | $13.17 | 8,819.84 | 0.02100 | $0.001493 | 12 | ||
10m ago | BUY | $499.73 | 334,625 | 0.7968 | $0.001493 | |||
10m ago | BUY | $499.77 | 338,195 | 0.7968 | $0.001477 | 2204 | ||
10m ago | SELL | $2.36 | 1,613.80 | 0.003763 | $0.001462 | |||
10m ago | BUY | $188.21 | 128,242 | 0.3000 | $0.001467 | |||
10m ago | BUY | $188.21 | 128,754 | 0.2999 | $0.001461 | 2204 | ||
11m ago | SELL | $4.38 | 3,024.88 | 0.006999 | $0.001451 | |||
11m ago | SELL | $22.46 | 15,494 | 0.03586 | $0.001449 | |||
11m ago | BUY | $34.91 | 23,963 | 0.05573 | $0.001456 | 33 | ||
11m ago | BUY | $156.60 | 107,707 | 0.2500 | $0.001453 | |||
12m ago | BUY | $1.56 | 1,081.51 | 0.002506 | $0.001451 | 88 | ||
12m ago | SELL | $1.46 | 1,013.41 | 0.002336 | $0.001444 | |||
12m ago | SELL | $117.70 | 81,381 | 0.1878 | $0.001446 | |||
12m ago | BUY | $5.93 | 4,077.99 | 0.009472 | $0.001455 | 104 | ||
12m ago | BUY | $6.39 | 4,396.47 | 0.01021 | $0.001455 | 21 | ||
12m ago | BUY | $37.29 | 25,638 | 0.05952 | $0.001454 | 113 | ||
12m ago | SELL | $474.64 | 326,500 | 0.7577 | $0.001453 | 74 | ||
12m ago | BUY | $9.77 | 6,658.17 | 0.01560 | $0.001468 | 86 | ||
13m ago | BUY | $10.84 | 7,392.35 | 0.01732 | $0.001467 | 51 | ||
13m ago | SELL | $722.66 | 491,436 | 1.15 | $0.001470 | |||
13m ago | BUY | $2.23 | 1,500.64 | 0.003570 | $0.001488 | 189 | ||
14m ago | BUY | $7.99 | 5,371.63 | 0.01277 | $0.001487 | 81 | ||
14m ago | BUY | $6.43 | 4,323.20 | 0.01028 | $0.001487 | |||
14m ago | ADD | $262.65 | 177,028 | 0.4200 | - | |||
14m ago | BUY | $38.42 | 25,844 | 0.06144 | $0.001486 | 19 | ||
14m ago | SELL | $533.30 | 358,606 | 0.8527 | $0.001487 | |||
14m ago | SELL | $259.08 | 172,766 | 0.4142 | $0.001499 | |||
14m ago | ADD | $56.03 | 37,173 | 0.08960 | - | |||
15m ago | SELL | $207.76 | 137,866 | 0.3322 | $0.001507 | 2204 | ||
15m ago | BUY | $207.84 | 137,309 | 0.3325 | $0.001513 | |||
15m ago | BUY | $207.78 | 137,866 | 0.3324 | $0.001507 | 2204 | ||
15m ago | BUY | $2.63 | 1,749.32 | 0.004208 | $0.001503 | 164 | ||
15m ago | BUY | $0.26 | 176.54 | 0.034247 | $0.001503 | 22 | ||
15m ago | BUY | $207.72 | 138,439 | 0.3323 | $0.001500 | 281 | ||
15m ago | SELL | $226.44 | 151,626 | 0.3622 | $0.001493 | |||
15m ago | BUY | $3.00 | 2,000.20 | 0.004814 | $0.001504 | |||
16m ago | SELL | $175.64 | 117,095 | 0.2809 | $0.001500 | 95 | ||
16m ago | BUY | $4.34 | 2,879.71 | 0.006956 | $0.001510 | |||
16m ago | BUY | $5.06 | 3,356.02 | 0.008105 | $0.001510 | 43 | ||
16m ago | SELL | $338.62 | 224,602 | 0.5416 | $0.001507 | 95 | ||
16m ago | BUY | $3.38 | 2,228.10 | 0.005419 | $0.001520 | 73 | ||
16m ago | SELL | $26.26 | 17,356 | 0.04201 | $0.001513 | |||
16m ago | BUY | $8.66 | 5,694.73 | 0.01385 | $0.001521 | 103 | ||
16m ago | SELL | $316.29 | 208,305 | 0.5059 | $0.001518 | |||
17m ago | BUY | $312.56 | 204,704 | 0.5000 | $0.001526 | |||
17m ago | SELL | $201.11 | 132,581 | 0.3216 | $0.001516 | |||
17m ago | SELL | $89.74 | 58,984 | 0.1435 | $0.001521 | 27 | ||
17m ago | SELL | $598.74 | 390,695 | 0.9576 | $0.001532 | 219 | ||
17m ago | SELL | $121.66 | 78,800 | 0.1946 | $0.001544 | 2204 | ||
17m ago | BUY | $603.20 | 390,695 | 0.9649 | $0.001543 | 230 | ||
17m ago | SELL | $317.66 | 207,390 | 0.5081 | $0.001531 | 95 | ||
17m ago | SELL | $319.77 | 207,390 | 0.5115 | $0.001541 | 2204 | ||
17m ago | SELL | $50.43 | 32,581 | 0.08066 | $0.001547 | 102 | ||
18m ago | SELL | $6.31 | 4,078.72 | 0.01010 | $0.001548 | 125 | ||
18m ago | SELL | $8.50 | 5,491.66 | 0.01360 | $0.001548 | |||
18m ago | BUY | $312.46 | 201,419 | 0.5000 | $0.001551 | |||
19m ago | BUY | $53.38 | 34,544 | 0.08542 | $0.001545 | 40 | ||
19m ago | SELL | $6.16 | 4,011.38 | 0.009865 | $0.001536 | |||
20m ago | BUY | $99.44 | 64,460 | 0.1591 | $0.001542 | |||
21m ago | BUY | $308.95 | 201,207 | 0.4950 | $0.001535 | |||
21m ago | SELL | $8.35 | 5,491.97 | 0.01339 | $0.001521 | |||
21m ago | BUY | $139.23 | 91,209 | 0.2232 | $0.001526 | 27 | ||
22m ago | BUY | $49.88 | 32,736 | 0.07997 | $0.001523 | 102 | ||
22m ago | SELL | $31.52 | 20,800 | 0.05055 | $0.001515 | |||
22m ago | BUY | $6.76 | 4,439.88 | 0.01084 | $0.001523 | 175 | ||
22m ago | BUY | $11.47 | 7,532.81 | 0.01840 | $0.001523 | 62 | ||
22m ago | BUY | $10.38 | 6,821.19 | 0.01665 | $0.001522 | |||
22m ago | BUY | $311.78 | 205,426 | 0.5000 | $0.001517 | 281 | ||
22m ago | SELL | $1,046.61 | 687,719 | 1.67 | $0.001521 | 16 | ||
22m ago | BUY | $73.44 | 47,535 | 0.1177 | $0.001545 | 97 |