Wolumen18,615
MakerzyTransakcje
8,7509,865
Podatek modyfikowalny$6.2M
KupującySprzedający
$3.0M$3.2M
Unikalne portfele, które kupiły lub sprzedały tę parę6,214
KupnaSprzedaże
5,5385,575
Bezpieczeństwo
1 Alerty
Circ. Supply
740,495,26974.04%
Total Supply740,495,269
Maksymalna podaż1.00B
ZbiorczeSIREN26,702,352($1.5M)
ZbiorczeWBNB2,073.36($1.3M)
Konwerter
1SIREN
= $0.05435
?SIREN
USD
O nas
SIREN Przegląd
SIREN (SIREN) został uruchomiony dnia 02.08.2025 i obecnie jest notowany po $0.05435. Krążąca podaż SIREN wynosi 740.50M, a jego kapitalizacja rynkowa to $40.25M.
Cena SIREN i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SIREN (SIREN) zmieniła się o -14.5%, z wolumenem handlu wynoszącym $40.25M. Śledź cenę SIREN na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | SIREN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $89.06 | 1,638.67 | 0.1400 | $0.05435 | |||
10s ago | SELL | $17.76 | 326.85 | 0.02793 | $0.05435 | |||
19s ago | BUY | $5.41 | 97.69 | 0.008519 | $0.05545 | |||
19s ago | BUY | $152.98 | 2,759.03 | 0.2405 | $0.05545 | |||
43s ago | BUY | $8.60 | 155.13 | 0.01352 | $0.05544 | |||
58s ago | BUY | $72.24 | 1,303.11 | 0.1136 | $0.05544 | |||
1m ago | SELL | $17.77 | 327.16 | 0.02795 | $0.05433 | |||
1m ago | SELL | $975.86 | 17,954 | 1.53 | $0.05435 | 20 | ||
1m ago | BUY | $9.52 | 171.71 | 0.01498 | $0.05547 | |||
1m ago | SELL | $302.87 | 5,569.93 | 0.4763 | $0.05437 | 429 | ||
1m ago | SELL | $437.69 | 8,047.53 | 0.6883 | $0.05438 | 416 | ||
1m ago | SELL | $377.24 | 6,934.38 | 0.5932 | $0.05440 | 389 | ||
1m ago | SELL | $358.75 | 6,593.64 | 0.5642 | $0.05440 | 315 | ||
2m ago | SELL | $325.22 | 5,976.02 | 0.5115 | $0.05442 | 300 | ||
2m ago | SELL | $289.31 | 5,315.19 | 0.4550 | $0.05443 | 298 | ||
2m ago | SELL | $325.34 | 5,976.02 | 0.5116 | $0.05444 | 301 | ||
2m ago | SELL | $391.26 | 7,185.31 | 0.6153 | $0.05445 | 300 | ||
2m ago | SELL | $802.26 | 14,728 | 1.26 | $0.05447 | 2191 | ||
2m ago | SELL | $11.55 | 212.16 | 0.01818 | $0.05448 | |||
2m ago | SELL | $532.02 | 9,761.29 | 0.8366 | $0.05450 | 301 | ||
2m ago | SELL | $567.05 | 10,401 | 0.8917 | $0.05452 | 298 | ||
2m ago | SELL | $371.73 | 6,816.22 | 0.5845 | $0.05453 | 300 | ||
2m ago | SELL | $297.63 | 5,456.36 | 0.4680 | $0.05454 | 301 | ||
2m ago | SELL | $321.72 | 5,896.95 | 0.5059 | $0.05455 | 298 | ||
2m ago | SELL | $97.53 | 1,787.50 | 0.1533 | $0.05456 | 300 | ||
2m ago | SELL | $380.28 | 6,968.32 | 0.5980 | $0.05457 | 2191 | ||
2m ago | SELL | $545.88 | 10,000 | 0.8584 | $0.05458 | 335 | ||
2m ago | BUY | $139.69 | 2,507.75 | 0.2196 | $0.05570 | |||
2m ago | SELL | $807.22 | 14,783 | 1.26 | $0.05460 | 2191 | ||
2m ago | SELL | $807.04 | 14,772 | 1.26 | $0.05463 | 2191 | ||
2m ago | SELL | $804.69 | 14,722 | 1.26 | $0.05465 | 2191 | ||
2m ago | SELL | $403.02 | 7,370.74 | 0.6337 | $0.05467 | 315 | ||
2m ago | SELL | $804.37 | 14,706 | 1.26 | $0.05469 | 2191 | ||
2m ago | SELL | $547.24 | 10,000 | 0.8605 | $0.05472 | 929 | ||
3m ago | SELL | $547.64 | 10,000 | 0.8607 | $0.05476 | |||
3m ago | SELL | $547.81 | 10,000 | 0.8610 | $0.05478 | 929 | ||
3m ago | SELL | $339.75 | 6,200.41 | 0.5340 | $0.05479 | 405 | ||
3m ago | SELL | $2,989.04 | 54,494 | 4.69 | $0.05485 | 173 | ||
3m ago | SELL | $13.34 | 243.15 | 0.02098 | $0.05490 | |||
3m ago | SELL | $2.05 | 37.44 | 0.003230 | $0.05490 | |||
3m ago | SELL | $269.62 | 4,910.31 | 0.4237 | $0.05491 | 315 | ||
3m ago | SELL | $801.28 | 14,588 | 1.25 | $0.05492 | 405 | ||
3m ago | REMOVE | $50.99 | 906.99 | 0.08014 | - | |||
4m ago | SELL | $99.57 | 1,812.32 | 0.1565 | $0.05494 | |||
4m ago | SELL | $611.11 | 11,122 | 0.9606 | $0.05494 | 2191 | ||
4m ago | SELL | $205.36 | 3,736.86 | 0.3228 | $0.05495 | 315 | ||
4m ago | SELL | $709.91 | 12,914 | 1.11 | $0.05497 | 405 | ||
4m ago | SELL | $224.09 | 4,075.32 | 0.3522 | $0.05498 | |||
4m ago | BUY | $14.00 | 249.60 | 0.02201 | $0.05611 | |||
4m ago | BUY | $13.64 | 243.15 | 0.02144 | $0.05612 | |||
5m ago | BUY | $110.49 | 1,968.99 | 0.1736 | $0.05611 | |||
5m ago | BUY | $662.13 | 11,801 | 1.04 | $0.05610 | |||
5m ago | SELL | $23.00 | 418.41 | 0.03615 | $0.05498 | |||
5m ago | SELL | $135.41 | 2,462.77 | 0.2128 | $0.05498 | |||
5m ago | SELL | $136.82 | 2,488.26 | 0.2150 | $0.05498 | |||
5m ago | SELL | $112.69 | 2,049.21 | 0.1771 | $0.05499 | |||
5m ago | SELL | $58.44 | 1,062.75 | 0.09185 | $0.05499 | |||
5m ago | SELL | $193.17 | 3,512.13 | 0.3035 | $0.05500 | |||
5m ago | BUY | $7.47 | 133.20 | 0.01174 | $0.05611 | |||
6m ago | BUY | $138.19 | 2,462.77 | 0.2171 | $0.05611 | |||
6m ago | BUY | $118.18 | 2,106.33 | 0.1857 | $0.05611 | |||
6m ago | ADD | $21,383.96 | 330,925 | 33.60 | - | |||
6m ago | SELL | $0.51 | 9.31 | 0.038053 | $0.05500 | 73 | ||
6m ago | REMOVE | $21,381.25 | 330,882 | 33.59 | - | |||
6m ago | SELL | $6.48 | 117.98 | 0.01019 | $0.05500 | 18 | ||
6m ago | SELL | $78.90 | 1,434.53 | 0.1239 | $0.05500 | |||
6m ago | SELL | $43.84 | 796.91 | 0.06887 | $0.05501 | |||
6m ago | SELL | $78.27 | 1,422.71 | 0.1229 | $0.05501 | |||
6m ago | SELL | $121.40 | 2,206.57 | 0.1907 | $0.05502 | |||
6m ago | SELL | $11.97 | 217.67 | 0.01881 | $0.05502 | |||
6m ago | BUY | $16.01 | 285.20 | 0.02515 | $0.05613 | |||
6m ago | SELL | $10.84 | 197.03 | 0.01703 | $0.05501 | |||
6m ago | BUY | $88.35 | 1,573.88 | 0.1388 | $0.05613 | |||
7m ago | BUY | $189.29 | 3,372.77 | 0.2974 | $0.05612 | |||
7m ago | BUY | $79.84 | 1,422.71 | 0.1254 | $0.05611 | |||
7m ago | BUY | $159.71 | 2,846.13 | 0.2509 | $0.05611 | |||
7m ago | BUY | $263.42 | 4,694.83 | 0.4139 | $0.05610 | |||
7m ago | BUY | $71.83 | 1,280.43 | 0.1128 | $0.05610 | |||
7m ago | SELL | $182.59 | 3,321.86 | 0.2870 | $0.05496 | 85 | ||
7m ago | BUY | $479.65 | 8,553.12 | 0.7539 | $0.05607 | 2191 | ||
7m ago | SELL | $4.00 | 72.95 | 0.006302 | $0.05495 | 52 | ||
7m ago | SELL | $1.20 | 21.89 | 0.001891 | $0.05495 | |||
7m ago | BUY | $394.21 | 7,030.79 | 0.6196 | $0.05607 | 235 | ||
7m ago | BUY | $297.34 | 5,304.16 | 0.4673 | $0.05605 | 300 | ||
7m ago | BUY | $350.24 | 6,249.09 | 0.5505 | $0.05604 | 240 | ||
7m ago | BUY | $298.83 | 5,332.86 | 0.4697 | $0.05603 | 261 | ||
8m ago | SELL | $169.82 | 3,092.49 | 0.2669 | $0.05491 | |||
8m ago | SELL | $101.76 | 1,852.93 | 0.1599 | $0.05492 | |||
8m ago | SELL | $9.01 | 164.11 | 0.01416 | $0.05491 | |||
8m ago | BUY | $12.26 | 218.93 | 0.01928 | $0.05603 | |||
8m ago | SELL | $1.91 | 34.85 | 0.003008 | $0.05491 | 28 | ||
8m ago | BUY | $28.38 | 506.57 | 0.04462 | $0.05603 | |||
8m ago | BUY | $465.11 | 8,302.48 | 0.7311 | $0.05602 | 248 | ||
8m ago | BUY | $209.44 | 3,739.51 | 0.3292 | $0.05600 | 224 | ||
8m ago | SELL | $116.05 | 2,114.17 | 0.1824 | $0.05489 | 24 | ||
9m ago | SELL | $1.58 | 28.96 | 0.002499 | $0.05489 | |||
9m ago | SELL | $34.60 | 630.35 | 0.05440 | $0.05489 | |||
9m ago | SELL | $95.38 | 1,737.40 | 0.1499 | $0.05490 | |||
9m ago | BUY | $103.78 | 1,852.93 | 0.1631 | $0.05601 | |||
9m ago | BUY | $144.84 | 2,585.92 | 0.2276 | $0.05601 |