Wolumen703
MakerzyTransakcje
412291
Podatek modyfikowalny$134.7K
KupującySprzedający
$66.8K$67.9K
Unikalne portfele, które kupiły lub sprzedały tę parę217
KupnaSprzedaże
171168
Bezpieczeństwo
3 Alerty
Circ. Supply
59,559,08299.60%
Total Supply59,559,082
Maksymalna podaż59,794,190
ZbiorczeULX15,578,113($214.6K)
ZbiorczeUSDT214,625($214.6K)
Konwerter
1ULX
= $0.01375
?ULX
USD
O nas
Ultron Przegląd
Ultron (ULX) został uruchomiony dnia 09.06.2022 i obecnie jest notowany po $0.01375. Krążąca podaż Ultron wynosi 59.56M, a jego kapitalizacja rynkowa to $819,499.
Cena Ultron i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Ultron (ULX) zmieniła się o -1.2%, z wolumenem handlu wynoszącym $819,499. Śledź cenę Ultron na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | ULX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45s ago | SELL | $257.58 | 18,721 | 0.4460 | $0.01375 | 140 | ||
3m ago | SELL | $257.66 | 18,681 | 0.4465 | $0.01379 | 286 | ||
5m ago | BUY | $152.08 | 10,966 | 0.2635 | $0.01386 | 100 | ||
7m ago | BUY | $135.39 | 9,775.51 | 0.2345 | $0.01385 | 291 | ||
12m ago | SELL | $258.31 | 18,734 | 0.4480 | $0.01378 | 100 | ||
14m ago | BUY | $144.83 | 10,446 | 0.2516 | $0.01386 | 298 | ||
15m ago | BUY | $106.34 | 7,678.61 | 0.1847 | $0.01384 | 100 | ||
18m ago | SELL | $279.79 | 20,288 | 0.4854 | $0.01379 | 288 | ||
20m ago | BUY | $180.54 | 13,020 | 0.3132 | $0.01386 | 139 | ||
24m ago | BUY | $161.49 | 11,664 | 0.2799 | $0.01384 | 100 | ||
25m ago | BUY | $106.88 | 7,729.99 | 0.1852 | $0.01382 | 304 | ||
28m ago | SELL | $233.17 | 16,938 | 0.4036 | $0.01376 | 99 | ||
30m ago | BUY | $135.20 | 9,767.57 | 0.2340 | $0.01384 | 285 | ||
32m ago | BUY | $111.42 | 8,058.65 | 0.1928 | $0.01382 | 133 | ||
35m ago | BUY | $104.30 | 7,551.47 | 0.1806 | $0.01381 | 132 | ||
37m ago | SELL | $211.20 | 15,360 | 0.3657 | $0.01375 | 16 | ||
37m ago | BUY | $300.00 | 21,718 | 0.5194 | $0.01381 | 310 | ||
37m ago | BUY | $300.00 | 21,779 | 0.5194 | $0.01377 | 3110 | ||
37m ago | BUY | $211.08 | 15,360 | 0.3655 | $0.01374 | 16 | ||
37m ago | BUY | $194.41 | 14,174 | 0.3366 | $0.01371 | 20 | ||
37m ago | SELL | $228.67 | 16,753 | 0.3959 | $0.01364 | 285 | ||
42m ago | BUY | $0.54 | 39.49 | 0.039386 | $0.01373 | |||
42m ago | SELL | $280.52 | 20,503 | 0.4854 | $0.01368 | 139 | ||
42m ago | SELL | $281.60 | 20,528 | 0.4873 | $0.01371 | 295 | ||
45m ago | SELL | $267.54 | 19,452 | 0.4630 | $0.01375 | 131 | ||
48m ago | BUY | $162.88 | 11,778 | 0.2818 | $0.01382 | 277 | ||
52m ago | BUY | $133.32 | 9,654.17 | 0.2307 | $0.01381 | 286 | ||
52m ago | BUY | $159.16 | 11,541 | 0.2754 | $0.01379 | 136 | ||
55m ago | BUY | $0.27 | 19.69 | 0.034700 | $0.01378 | |||
55m ago | BUY | $200.00 | 14,526 | 0.3463 | $0.01376 | 570 | ||
55m ago | BUY | $98.70 | 7,178.95 | 0.1709 | $0.01374 | 1276 | ||
55m ago | SELL | $207.32 | 15,147 | 0.3590 | $0.01368 | 295 | ||
57m ago | SELL | $212.70 | 15,509 | 0.3683 | $0.01371 | 123 | ||
1h ago | BUY | $123.59 | 8,962.95 | 0.2139 | $0.01378 | 296 | ||
1h ago | SELL | $242.09 | 17,635 | 0.4191 | $0.01372 | 136 | ||
1h ago | BUY | $181.91 | 13,182 | 0.3148 | $0.01380 | 289 | ||
1h ago | SELL | $199.58 | 14,534 | 0.3454 | $0.01373 | 100 | ||
1h ago | BUY | $164.66 | 11,928 | 0.2850 | $0.01380 | 291 | ||
1h ago | BUY | $155.67 | 11,294 | 0.2696 | $0.01378 | 132 | ||
1h ago | SELL | $264.51 | 19,277 | 0.4575 | $0.01372 | 306 | ||
1h ago | BUY | $124.22 | 9,001.76 | 0.2146 | $0.01379 | 139 | ||
1h ago | SELL | $207.49 | 15,106 | 0.3586 | $0.01373 | 299 | ||
1h ago | BUY | $9.89 | 716.28 | 0.01710 | $0.01381 | |||
1h ago | SELL | $268.36 | 19,496 | 0.4645 | $0.01376 | 132 | ||
1h ago | BUY | $158.05 | 11,419 | 0.2742 | $0.01384 | 286 | ||
2h ago | SELL | $236.18 | 17,143 | 0.4103 | $0.01377 | 299 | ||
2h ago | BUY | $161.07 | 11,629 | 0.2798 | $0.01385 | 140 | ||
2h ago | SELL | $259.90 | 18,849 | 0.4522 | $0.01378 | 97 | ||
2h ago | SELL | $237.79 | 17,206 | 0.4138 | $0.01382 | 289 | ||
2h ago | SELL | $33.73 | 2,437.67 | 0.05871 | $0.01383 | |||
2h ago | BUY | $125.20 | 9,006.40 | 0.2180 | $0.01390 | 131 | ||
2h ago | SELL | $211.19 | 15,262 | 0.3677 | $0.01383 | 16 | ||
2h ago | BUY | $300.00 | 21,580 | 0.5224 | $0.01390 | 310 | ||
2h ago | BUY | $300.00 | 21,641 | 0.5224 | $0.01386 | 3110 | ||
2h ago | BUY | $211.07 | 15,262 | 0.3675 | $0.01382 | 16 | ||
2h ago | SELL | $234.95 | 17,072 | 0.4091 | $0.01376 | 298 | ||
2h ago | BUY | $102.78 | 7,426.54 | 0.1790 | $0.01384 | 295 | ||
2h ago | BUY | $105.77 | 7,649.91 | 0.1844 | $0.01382 | 132 | ||
2h ago | BUY | $101.84 | 7,373.08 | 0.1775 | $0.01381 | 272 | ||
2h ago | SELL | $61.50 | 4,476.00 | 0.1072 | $0.01374 | 228 | ||
2h ago | BUY | $0.11 | 8.55 | 0.032062 | $0.01381 | |||
2h ago | BUY | $0.23 | 16.86 | 0.034065 | $0.01381 | |||
2h ago | BUY | $0.60 | 43.55 | 0.001049 | $0.01381 | |||
2h ago | SELL | $231.92 | 16,854 | 0.4046 | $0.01376 | 142 | ||
2h ago | SELL | $257.61 | 18,679 | 0.4498 | $0.01379 | 289 | ||
2h ago | BUY | $112.45 | 8,107.38 | 0.1961 | $0.01387 | 74 | ||
2h ago | SELL | $201.76 | 14,614 | 0.3520 | $0.01380 | 294 | ||
2h ago | SELL | $52.40 | 3,790.94 | 0.09144 | $0.01382 | 547 | ||
2h ago | REMOVE | $52.54 | 3,790.94 | 0.09169 | - | |||
2h ago | ADD | $<1 | 0.047196 | 0.081740 | - | |||
2h ago | BUY | $<1 | 0.047196 | 0.081744 | $0.01389 | 547 | ||
2h ago | SELL | $295.98 | 21,377 | 0.5165 | $0.01384 | 140 | ||
2h ago | SELL | $772.88 | 55,545 | 1.34 | $0.01391 | 288 | ||
2h ago | BUY | $193.74 | 13,817 | 0.3382 | $0.01402 | 306 | ||
2h ago | BUY | $194.87 | 13,923 | 0.3402 | $0.01399 | 100 | ||
2h ago | BUY | $182.89 | 13,090 | 0.3199 | $0.01397 | 272 | ||
2h ago | BUY | $124.99 | 8,958.43 | 0.2201 | $0.01395 | 133 | ||
2h ago | BUY | $185.99 | 13,350 | 0.3246 | $0.01393 | 299 | ||
2h ago | BUY | $155.20 | 11,157 | 0.2707 | $0.01391 | 75 | ||
2h ago | SELL | $224.96 | 16,249 | 0.3918 | $0.01384 | 295 | ||
2h ago | BUY | $25.47 | 1,829.37 | 0.04436 | $0.01392 | 1249 | ||
2h ago | BUY | $24.31 | 1,746.52 | 0.04235 | $0.01392 | 1276 | ||
3h ago | BUY | $770.59 | 55,545 | 1.33 | $0.01387 | 282 | ||
3h ago | SELL | $244.13 | 17,729 | 0.4235 | $0.01377 | 100 | ||
3h ago | SELL | $288.27 | 20,882 | 0.5001 | $0.01380 | 297 | ||
3h ago | SELL | $292.98 | 21,166 | 0.5085 | $0.01384 | 74 | ||
3h ago | BUY | $0.95 | 68.66 | 0.001660 | $0.01393 | |||
3h ago | SELL | $294.40 | 21,211 | 0.5107 | $0.01387 | 291 | ||
3h ago | SELL | $230.72 | 16,583 | 0.4004 | $0.01391 | 99 | ||
3h ago | SELL | $236.85 | 16,987 | 0.4110 | $0.01394 | 291 | ||
3h ago | SELL | $298.93 | 21,385 | 0.5189 | $0.01397 | 310 | ||
3h ago | SELL | $200.44 | 14,307 | 0.3479 | $0.01401 | 570 | ||
3h ago | SELL | $0.24 | 17.12 | 0.034168 | $0.01402 | |||
3h ago | SELL | $0.45 | 32.47 | 0.037907 | $0.01402 | |||
3h ago | SELL | $301.63 | 21,479 | 0.5236 | $0.01404 | 3110 | ||
3h ago | BUY | $774.63 | 55,005 | 1.34 | $0.01408 | |||
3h ago | BUY | $143.42 | 10,227 | 0.2490 | $0.01402 | 295 | ||
3h ago | BUY | $152.00 | 10,854 | 0.2638 | $0.01400 | 75 | ||
3h ago | SELL | $244.81 | 17,561 | 0.4249 | $0.01394 | 299 | ||
3h ago | BUY | $121.04 | 8,634.69 | 0.2100 | $0.01401 | 74 |