Wolumen685
MakerzyTransakcje
408277
Podatek modyfikowalny$129.8K
KupującySprzedający
$65.1K$64.7K
Unikalne portfele, które kupiły lub sprzedały tę parę213
KupnaSprzedaże
166168
Bezpieczeństwo
3 Alerty
Circ. Supply
59,559,08299.60%
Total Supply59,559,082
Maksymalna podaż59,794,190
ZbiorczeULX15,460,596($216.3K)
ZbiorczeUSDT216,315($216.3K)
Konwerter
1ULX
= $0.01401
?ULX
USD
O nas
Ultron Przegląd
Ultron (ULX) został uruchomiony dnia 09.06.2022 i obecnie jest notowany po $0.01401. Krążąca podaż Ultron wynosi 59.56M, a jego kapitalizacja rynkowa to $834,935.
Cena Ultron i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Ultron (ULX) zmieniła się o +0.1%, z wolumenem handlu wynoszącym $834,935. Śledź cenę Ultron na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | ULX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $121.04 | 8,634.69 | 0.2100 | $0.01401 | 72 | ||
6m ago | SELL | $239.39 | 17,153 | 0.4154 | $0.01395 | 131 | ||
6m ago | SELL | $296.28 | 21,177 | 0.5141 | $0.01399 | 297 | ||
9m ago | BUY | $189.90 | 13,499 | 0.3294 | $0.01406 | 124 | ||
11m ago | BUY | $186.85 | 13,305 | 0.3241 | $0.01404 | 294 | ||
12m ago | SELL | $0.25 | 18.02 | 0.034366 | $0.01396 | |||
16m ago | BUY | $112.15 | 7,996.98 | 0.1947 | $0.01402 | 130 | ||
18m ago | BUY | $138.80 | 9,908.65 | 0.2411 | $0.01400 | 281 | ||
20m ago | SELL | $236.67 | 16,972 | 0.4113 | $0.01394 | 142 | ||
24m ago | BUY | $136.47 | 9,733.73 | 0.2371 | $0.01402 | 288 | ||
27m ago | SELL | $271.81 | 19,471 | 0.4735 | $0.01395 | 73 | ||
30m ago | BUY | $165.58 | 11,797 | 0.2887 | $0.01403 | 299 | ||
31m ago | SELL | $212.95 | 15,244 | 0.3717 | $0.01396 | 124 | ||
37m ago | BUY | $110.54 | 7,870.19 | 0.1931 | $0.01404 | 293 | ||
38m ago | BUY | $177.19 | 12,632 | 0.3095 | $0.01402 | 124 | ||
43m ago | SELL | $214.65 | 15,376 | 0.3762 | $0.01396 | 293 | ||
43m ago | SELL | $242.59 | 17,341 | 0.4252 | $0.01398 | 141 | ||
47m ago | BUY | $106.63 | 7,579.72 | 0.1859 | $0.01406 | 124 | ||
48m ago | BUY | $178.11 | 12,677 | 0.3105 | $0.01405 | 287 | ||
52m ago | SELL | $0.26 | 19.15 | 0.034650 | $0.01396 | |||
53m ago | BUY | $102.23 | 7,285.43 | 0.1776 | $0.01403 | 292 | ||
54m ago | BUY | $198.19 | 14,144 | 0.3444 | $0.01401 | 134 | ||
58m ago | BUY | $100.77 | 7,201.86 | 0.1751 | $0.01399 | 290 | ||
1h ago | BUY | $139.59 | 9,986.55 | 0.2425 | $0.01397 | 74 | ||
1h ago | SELL | $29.28 | 2,106.79 | 0.05089 | $0.01390 | 95 | ||
1h ago | SELL | $260.72 | 18,730 | 0.4530 | $0.01391 | 299 | ||
1h ago | SELL | $279.14 | 20,004 | 0.4846 | $0.01395 | 303 | ||
1h ago | BUY | $101.64 | 7,241.65 | 0.1764 | $0.01403 | 140 | ||
1h ago | SELL | $0.42 | 30.24 | 0.037347 | $0.01395 | |||
1h ago | SELL | $256.84 | 18,377 | 0.4465 | $0.01397 | 288 | ||
1h ago | BUY | $144.12 | 10,255 | 0.2506 | $0.01405 | 93 | ||
1h ago | BUY | $150.65 | 10,735 | 0.2621 | $0.01403 | 300 | ||
1h ago | BUY | $189.63 | 13,533 | 0.3300 | $0.01401 | 142 | ||
1h ago | SELL | $232.23 | 16,654 | 0.4046 | $0.01394 | 281 | ||
1h ago | BUY | $139.34 | 9,938.04 | 0.2428 | $0.01402 | 128 | ||
1h ago | SELL | $264.42 | 18,943 | 0.4606 | $0.01395 | 298 | ||
2h ago | BUY | $103.96 | 7,404.95 | 0.1806 | $0.01403 | 141 | ||
2h ago | BUY | $157.88 | 11,259 | 0.2732 | $0.01402 | 301 | ||
2h ago | SELL | $694.46 | 49,649 | 1.19 | $0.01398 | |||
2h ago | BUY | $122.61 | 8,699.03 | 0.2111 | $0.01409 | 74 | ||
2h ago | SELL | $296.81 | 21,147 | 0.5114 | $0.01403 | 299 | ||
2h ago | SELL | $264.94 | 18,827 | 0.4565 | $0.01407 | 290 | ||
2h ago | BUY | $157.22 | 11,111 | 0.2708 | $0.01415 | 136 | ||
2h ago | BUY | $193.32 | 13,684 | 0.3329 | $0.01412 | 293 | ||
2h ago | BUY | $159.62 | 11,318 | 0.2754 | $0.01410 | 132 | ||
2h ago | BUY | $130.41 | 9,258.57 | 0.2242 | $0.01408 | 304 | ||
2h ago | BUY | $152.13 | 10,815 | 0.2615 | $0.01406 | 137 | ||
2h ago | BUY | $144.08 | 10,256 | 0.2487 | $0.01404 | 304 | ||
2h ago | BUY | $137.37 | 9,791.60 | 0.2371 | $0.01402 | 96 | ||
2h ago | BUY | $107.32 | 7,658.18 | 0.1852 | $0.01401 | 297 | ||
2h ago | SELL | $278.98 | 19,992 | 0.4816 | $0.01395 | 74 | ||
2h ago | BUY | $135.04 | 9,622.42 | 0.2334 | $0.01403 | 297 | ||
2h ago | BUY | $152.05 | 10,849 | 0.2631 | $0.01401 | 295 | ||
2h ago | SELL | $226.52 | 16,237 | 0.3906 | $0.01395 | 134 | ||
2h ago | BUY | $103.66 | 7,389.18 | 0.1783 | $0.01402 | 298 | ||
2h ago | BUY | $134.80 | 9,619.82 | 0.2311 | $0.01401 | 73 | ||
2h ago | BUY | $102.44 | 7,318.65 | 0.1755 | $0.01399 | 271 | ||
2h ago | SELL | $220.93 | 15,854 | 0.3783 | $0.01393 | 132 | ||
2h ago | BUY | $103.79 | 7,407.28 | 0.1778 | $0.01401 | 298 | ||
2h ago | BUY | $186.27 | 13,310 | 0.3201 | $0.01399 | 127 | ||
2h ago | SELL | $215.68 | 15,487 | 0.3708 | $0.01392 | 300 | ||
3h ago | SELL | $202.13 | 14,486 | 0.3468 | $0.01395 | 300 | ||
3h ago | SELL | $199.10 | 14,243 | 0.3417 | $0.01397 | 130 | ||
3h ago | BUY | $141.81 | 10,091 | 0.2436 | $0.01405 | 303 | ||
3h ago | SELL | $225.71 | 16,136 | 0.3882 | $0.01398 | 141 | ||
3h ago | SELL | $247.19 | 17,632 | 0.4236 | $0.01401 | 141 | ||
3h ago | SELL | $223.23 | 15,889 | 0.3826 | $0.01404 | 297 | ||
3h ago | BUY | $142.71 | 10,104 | 0.2435 | $0.01412 | 131 | ||
3h ago | BUY | $154.13 | 10,927 | 0.2630 | $0.01410 | 302 | ||
3h ago | BUY | $102.81 | 7,297.19 | 0.1755 | $0.01408 | 122 | ||
3h ago | BUY | $119.59 | 8,497.19 | 0.2038 | $0.01407 | 297 | ||
3h ago | SELL | $254.70 | 18,175 | 0.4349 | $0.01401 | 127 | ||
3h ago | BUY | $120.43 | 8,546.33 | 0.2040 | $0.01409 | 132 | ||
3h ago | SELL | $280.05 | 19,957 | 0.4744 | $0.01403 | 295 | ||
3h ago | SELL | $273.88 | 19,468 | 0.4631 | $0.01406 | 301 | ||
3h ago | BUY | $100.50 | 7,102.30 | 0.1699 | $0.01415 | 127 | ||
3h ago | BUY | $101.85 | 7,204.77 | 0.1717 | $0.01413 | 303 | ||
3h ago | SELL | $261.11 | 18,549 | 0.4401 | $0.01407 | 136 | ||
3h ago | BUY | $118.16 | 8,346.61 | 0.1991 | $0.01415 | 281 | ||
3h ago | BUY | $114.48 | 8,095.80 | 0.1930 | $0.01414 | 141 | ||
3h ago | SELL | $225.58 | 16,024 | 0.3803 | $0.01407 | 276 | ||
3h ago | SELL | $216.54 | 15,350 | 0.3641 | $0.01410 | 142 | ||
3h ago | SELL | $255.44 | 18,068 | 0.4295 | $0.01413 | 295 | ||
3h ago | SELL | $0.12 | 9.08 | 0.032162 | $0.01415 | |||
3h ago | BUY | $185.90 | 13,080 | 0.3124 | $0.01421 | 141 | ||
4h ago | BUY | $127.62 | 8,992.23 | 0.2144 | $0.01419 | 288 | ||
4h ago | SELL | $290.96 | 20,588 | 0.4890 | $0.01413 | 140 | ||
4h ago | SELL | $245.01 | 17,294 | 0.4117 | $0.01416 | 271 | ||
4h ago | BUY | $176.47 | 12,390 | 0.2959 | $0.01424 | 300 | ||
4h ago | BUY | $106.60 | 7,494.33 | 0.1788 | $0.01422 | 138 | ||
4h ago | SELL | $290.46 | 20,505 | 0.4877 | $0.01416 | 128 | ||
4h ago | SELL | $<1 | 2.93 | 0.046980 | $0.01418 | |||
4h ago | BUY | $115.74 | 8,123.29 | 0.1943 | $0.01424 | 301 | ||
4h ago | BUY | $107.15 | 7,528.35 | 0.1799 | $0.01423 | 134 | ||
4h ago | BUY | $176.91 | 12,446 | 0.2971 | $0.01421 | 295 | ||
4h ago | BUY | $174.94 | 12,327 | 0.2937 | $0.01419 | 138 | ||
4h ago | SELL | $225.45 | 15,962 | 0.3786 | $0.01412 | 302 | ||
4h ago | BUY | $100.46 | 7,073.15 | 0.1686 | $0.01420 | 142 | ||
4h ago | BUY | $106.47 | 7,503.73 | 0.1787 | $0.01419 | 293 | ||
4h ago | BUY | $115.17 | 8,125.00 | 0.1934 | $0.01417 | 140 |