Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen61
MakerzyTransakcje
3229
Podatek modyfikowalny$130
KupującySprzedający
$72$58
Unikalne portfele, które kupiły lub sprzedały tę parę42
KupnaSprzedaże
2920
Bezpieczeństwo
Bezpieczny
Circ. Supply
251.27T59.72%
Total Supply251.27T
Maksymalna podaż420.69T
ZbiorczePEPE1.73T($541)
ZbiorczeWBNB0.8177($541)
Konwerter
1PEPE
= $0.093130
?PEPE
USD
O nas
Pepecoin Przegląd
Pepecoin (PEPE) został uruchomiony dnia 05.23.2023 i obecnie jest notowany po $0.0(9)3130. Krążąca podaż Pepecoin wynosi 251.27T, a jego kapitalizacja rynkowa to $78,653.2.
Cena Pepecoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Pepecoin (PEPE) zmieniła się o +3.5%, z wolumenem handlu wynoszącym $78,653.2. Śledź cenę Pepecoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | PEPE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $1.12 | 3.58B | 0.001693 | $0.093130 | |||
22m ago | BUY | $0.25 | 812,450,343 | 0.033831 | $0.093122 | |||
22m ago | SELL | $6.69 | 21.31B | 0.01011 | $0.093143 | |||
2h ago | SELL | $0.10 | 334,005,047 | 0.031606 | $0.093189 | |||
3h ago | SELL | $0.19 | 613,153,488 | 0.032950 | $0.093195 | |||
3h ago | SELL | $0.69 | 2.19B | 0.001055 | $0.093188 | |||
3h ago | BUY | $4.29 | 13.50B | 0.006496 | $0.093183 | |||
5h ago | SELL | $<1 | 247,846 | 0.061177 | $0.093112 | |||
5h ago | SELL | $0.18 | 581,002,302 | 0.032760 | $0.093113 | |||
6h ago | SELL | $0.11 | 381,682,333 | 0.031814 | $0.093104 | |||
6h ago | BUY | $3.19 | 10.29B | 0.004886 | $0.093102 | |||
6h ago | BUY | $0.88 | 2.87B | 0.001352 | $0.093079 | |||
7h ago | BUY | $<1 | 246,945,727 | 0.031162 | $0.093074 | |||
7h ago | BUY | $0.77 | 2.54B | 0.001191 | $0.093071 | |||
7h ago | BUY | $0.76 | 2.50B | 0.001172 | $0.093062 | |||
7h ago | BUY | $0.25 | 832,895,930 | 0.033894 | $0.093056 | |||
7h ago | SELL | $4.94 | 16.12B | 0.007566 | $0.093067 | |||
8h ago | SELL | $<1 | 23,545 | 0.071115 | $0.093097 | |||
9h ago | SELL | $<1 | 25,019 | 0.071185 | $0.093108 | |||
9h ago | SELL | $<1 | 10,058,398 | 0.054765 | $0.093109 | |||
11h ago | BUY | $0.35 | 1.13B | 0.035375 | $0.093102 | |||
11h ago | BUY | $1.38 | 4.49B | 0.002130 | $0.093090 | |||
11h ago | BUY | $0.46 | 1.50B | 0.037082 | $0.093077 | |||
11h ago | BUY | $1.93 | 6.31B | 0.002967 | $0.093063 | |||
11h ago | BUY | $3.48 | 11.51B | 0.005359 | $0.093032 | |||
11h ago | SELL | $22.14 | 70.88B | 0.03400 | $0.093123 | |||
13h ago | SELL | $0.13 | 400,275,648 | 0.032001 | $0.093265 | |||
13h ago | SELL | $<1 | 200,457,475 | 0.031002 | $0.093266 | |||
13h ago | SELL | $0.66 | 2.03B | 0.001017 | $0.093270 | |||
13h ago | SELL | $0.22 | 692,123,325 | 0.033472 | $0.093274 | |||
13h ago | SELL | $0.57 | 1.76B | 0.038853 | $0.093279 | |||
13h ago | BUY | $8.91 | 27.46B | 0.01365 | $0.093246 | |||
14h ago | BUY | $<1 | 202,604,425 | 0.049913 | $0.093197 | |||
14h ago | BUY | $1.03 | 3.23B | 0.001578 | $0.093192 | |||
14h ago | SELL | $<1 | 656,798 | 0.063185 | $0.093162 | |||
14h ago | BUY | $0.13 | 410,461,984 | 0.032 | $0.093185 | |||
14h ago | SELL | $<1 | 3,292,422 | 0.051595 | $0.093168 | |||
14h ago | BUY | $<1 | 205,304,350 | 0.031 | $0.093179 | |||
14h ago | BUY | $<1 | 249,069,137 | 0.031212 | $0.093178 | |||
15h ago | BUY | $0.10 | 341,586,741 | 0.031662 | $0.093166 | |||
15h ago | SELL | $0.28 | 903,581,654 | 0.034377 | $0.093165 | |||
15h ago | BUY | $0.38 | 1.20B | 0.035836 | $0.093196 | |||
16h ago | SELL | $<1 | 219,002,161 | 0.031060 | $0.093177 | |||
16h ago | BUY | $0.22 | 691,373,453 | 0.033363 | $0.093188 | |||
16h ago | BUY | $<1 | 205,681,969 | 0.031 | $0.093195 | |||
17h ago | BUY | $<1 | 294,772,973 | 0.031432 | $0.093201 | |||
17h ago | BUY | $0.28 | 890,607,512 | 0.034325 | $0.093202 | |||
17h ago | SELL | $6.44 | 20.00B | 0.009774 | $0.093222 | |||
18h ago | BUY | $0.58 | 1.80B | 0.038937 | $0.093268 | |||
18h ago | BUY | $0.65 | 2.00B | 0.03993 | $0.093264 | |||
18h ago | SELL | $0.26 | 815,131,921 | 0.034014 | $0.093248 | |||
19h ago | BUY | $0.22 | 683,181,504 | 0.033382 | $0.093273 | |||
20h ago | SELL | $0.97 | 2.97B | 0.001466 | $0.093267 | |||
21h ago | SELL | $0.62 | 1.92B | 0.039518 | $0.093258 | |||
21h ago | SELL | $<1 | 280,650,703 | 0.031390 | $0.093263 | |||
21h ago | BUY | $3.92 | 12.05B | 0.005958 | $0.093256 | |||
22h ago | BUY | $0.94 | 2.93B | 0.001437 | $0.093225 | |||
22h ago | SELL | $0.91 | 2.86B | 0.001396 | $0.093212 | |||
22h ago | SELL | $3.28 | 10.16B | 0.004992 | $0.093236 | |||
22h ago | SELL | $8.34 | 25.23B | 0.01265 | $0.093305 | |||
22h ago | BUY | $34.69 | 109.68B | 0.05265 | $0.093163 | |||
1d ago | BUY | $0.13 | 439,619,145 | 0.031979 | $0.093023 | |||
1d ago | SELL | $1.01 | 3.35B | 0.001502 | $0.093025 | |||
1d ago | BUY | $0.42 | 1.47B | 0.036626 | $0.092902 | |||
1d ago | BUY | $0.10 | 356,020,503 | 0.031606 | $0.092896 | |||
1d ago | BUY | $0.39 | 1.38B | 0.036216 | $0.092893 | |||
1d ago | SELL | $2.85 | 9.88B | 0.004453 | $0.092892 | |||
1d ago | BUY | $0.25 | 878,866,954 | 0.034 | $0.092912 | |||
1d ago | BUY | $0.25 | 882,389,081 | 0.034012 | $0.092907 | |||
1d ago | BUY | $0.57 | 1.99B | 0.039044 | $0.092902 | |||
1d ago | BUY | $0.25 | 880,823,094 | 0.033991 | $0.092897 | |||
1d ago | BUY | $2.54 | 8.84B | 0.003985 | $0.092882 | |||
1d ago | SELL | $9.40 | 32.35B | 0.01470 | $0.092906 | |||
1d ago | SELL | $<1 | 1,538,372 | 0.067121 | $0.092954 | |||
1d ago | BUY | $0.12 | 430,000,559 | 0.032 | $0.092968 | |||
1d ago | BUY | $0.12 | 430,212,732 | 0.032 | $0.092959 | |||
1d ago | SELL | $<1 | 0.1168 | 0.0135403 | $0.092942 | |||
1d ago | SELL | $<1 | 5,471.44 | 0.082530 | $0.092927 | |||
1d ago | SELL | $<1 | 556,581 | 0.062573 | $0.092936 | |||
1d ago | SELL | $0.32 | 1.11B | 0.035118 | $0.092935 | |||
1d ago | BUY | $0.97 | 3.30B | 0.001531 | $0.092947 | |||
1d ago | BUY | $2.59 | 8.85B | 0.004080 | $0.092928 | |||
1d ago | BUY | $7.43 | 25.87B | 0.01170 | $0.092872 | |||
1d ago | SELL | $29.20 | 98.00B | 0.04599 | $0.092980 | |||
1d ago | BUY | $0.11 | 348,183,560 | 0.031737 | $0.093160 | |||
1d ago | SELL | $0.65 | 2.07B | 0.001029 | $0.093148 | |||
2d ago | SELL | $0.29 | 941,853,530 | 0.034688 | $0.093153 | |||
2d ago | SELL | $2.27 | 7.07B | 0.003536 | $0.093210 | |||
2d ago | SELL | $0.25 | 782,190,270 | 0.033930 | $0.093208 | |||
2d ago | BUY | $3.17 | 9.88B | 0.004965 | $0.093207 | |||
2d ago | BUY | $0.14 | 441,321,819 | 0.032203 | $0.093187 | |||
2d ago | BUY | $0.12 | 400,831,823 | 0.032 | $0.093188 | |||
2d ago | SELL | $<1 | 1,527.51 | 0.097581 | $0.093169 | |||
2d ago | SELL | $<1 | 2,619,396 | 0.051300 | $0.093148 | |||
2d ago | SELL | $<1 | 655,742 | 0.063254 | $0.093141 | |||
2d ago | SELL | $0.16 | 512,806,676 | 0.032546 | $0.093141 | |||
2d ago | BUY | $3.00 | 9.58B | 0.004752 | $0.093140 | |||
2d ago | SELL | $1.06 | 3.42B | 0.001682 | $0.093118 | |||
2d ago | BUY | $1.48 | 4.76B | 0.002352 | $0.093117 | |||
2d ago | BUY | $0.63 | 2.02B | 0.039963 | $0.093118 |