Wolumen1,597
MakerzyTransakcje
777820
Podatek modyfikowalny$131.6K
KupującySprzedający
$66.6K$65.1K
Unikalne portfele, które kupiły lub sprzedały tę parę309
KupnaSprzedaże
245263
Bezpieczeństwo
1 Alerty
Circ. Supply
998,557,41099.85%
Total Supply998,557,410
Maksymalna podaż1.00B
ZbiorczeCOPX2,889,122($233.2K)
ZbiorczeUSDT233,222($233.2K)
Konwerter
1COPX
= $0.08068
?COPX
USD
O nas
CopXToken Przegląd
CopXToken (COPX) został uruchomiony dnia 09.21.2024 i obecnie jest notowany po $0.08068. Krążąca podaż CopXToken wynosi 998.56M, a jego kapitalizacja rynkowa to $80.57M.
Cena CopXToken i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena CopXToken (COPX) zmieniła się o +1.4%, z wolumenem handlu wynoszącym $80.57M. Śledź cenę CopXToken na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | COPX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $484.13 | 6,000.00 | 0.8106 | $0.08068 | |||
12s ago | SELL | $56.76 | 701.91 | 0.09505 | $0.08087 | 11 | ||
42s ago | SELL | $347.68 | 4,291.44 | 0.5822 | $0.08101 | 34 | ||
1m ago | BUY | $31.97 | 392.14 | 0.05353 | $0.08153 | 12 | ||
2m ago | BUY | $39.16 | 480.47 | 0.06558 | $0.08150 | 16 | ||
3m ago | BUY | $88.97 | 1,092.15 | 0.1490 | $0.08146 | 12 | ||
3m ago | SELL | $104.29 | 1,286.64 | 0.1746 | $0.08106 | 12 | ||
5m ago | BUY | $120.51 | 1,479.32 | 0.2018 | $0.08146 | 13 | ||
6m ago | BUY | $88.25 | 1,084.36 | 0.1477 | $0.08139 | 15 | ||
7m ago | SELL | $38.99 | 481.65 | 0.06528 | $0.08096 | 23 | ||
8m ago | BUY | $116.50 | 1,432.15 | 0.1950 | $0.08134 | |||
9m ago | SELL | $56.19 | 694.39 | 0.09405 | $0.08092 | 16 | ||
9m ago | SELL | $25.37 | 313.45 | 0.04246 | $0.08094 | 17 | ||
10m ago | SELL | $162.67 | 2,007.95 | 0.2722 | $0.08101 | |||
10m ago | SELL | $78.73 | 970.83 | 0.1317 | $0.08109 | 21 | ||
11m ago | SELL | $133.36 | 1,643.05 | 0.2231 | $0.08117 | 15 | ||
11m ago | SELL | $91.72 | 1,128.90 | 0.1534 | $0.08124 | 11 | ||
11m ago | SELL | $22.77 | 280.15 | 0.03810 | $0.08128 | 15 | ||
12m ago | SELL | $12.11 | 148.98 | 0.02026 | $0.08130 | 15 | ||
12m ago | SELL | $205.70 | 2,527.78 | 0.3441 | $0.08137 | 49 | ||
13m ago | BUY | $86.32 | 1,054.97 | 0.1444 | $0.08182 | 16 | ||
14m ago | BUY | $120.35 | 1,472.17 | 0.2013 | $0.08175 | 15 | ||
14m ago | BUY | $997.00 | 12,253 | 1.66 | $0.08136 | 39 | ||
14m ago | BUY | $347.17 | 4,291.44 | 0.5808 | $0.08090 | 34 | ||
15m ago | BUY | $62.05 | 768.45 | 0.1038 | $0.08075 | 16 | ||
15m ago | SELL | $10.10 | 125.73 | 0.01690 | $0.08033 | 13 | ||
16m ago | BUY | $120.54 | 1,493.73 | 0.2017 | $0.08070 | |||
17m ago | SELL | $59.68 | 743.51 | 0.09986 | $0.08027 | 12 | ||
17m ago | BUY | $4.91 | 60.89 | 0.008220 | $0.08070 | 10 | ||
18m ago | SELL | $13.66 | 170.15 | 0.02287 | $0.08030 | 12 | ||
19m ago | BUY | $10.50 | 130.14 | 0.01758 | $0.08070 | 15 | ||
20m ago | SELL | $36.78 | 458.05 | 0.06158 | $0.08031 | |||
21m ago | SELL | $1,003.39 | 12,438 | 1.67 | $0.08067 | |||
21m ago | BUY | $116.55 | 1,432.12 | 0.1950 | $0.08138 | 16 | ||
22m ago | BUY | $40.00 | 491.94 | 0.06695 | $0.08132 | 11 | ||
23m ago | BUY | $3.59 | 44.19 | 0.006012 | $0.08131 | |||
24m ago | BUY | $76.36 | 939.46 | 0.1277 | $0.08128 | 16 | ||
24m ago | SELL | $8.00 | 98.96 | 0.01338 | $0.08085 | 16 | ||
25m ago | BUY | $86.34 | 1,062.87 | 0.1444 | $0.08123 | |||
26m ago | SELL | $19.55 | 241.97 | 0.03271 | $0.08080 | |||
27m ago | BUY | $44.86 | 552.44 | 0.07505 | $0.08120 | |||
28m ago | SELL | $108.70 | 1,345.01 | 0.1818 | $0.08082 | 12 | ||
28m ago | SELL | $25.80 | 319.12 | 0.04318 | $0.08086 | 17 | ||
29m ago | BUY | $997.00 | 12,319 | 1.66 | $0.08093 | 44 | ||
30m ago | SELL | $52.24 | 651.36 | 0.08740 | $0.08020 | 16 | ||
31m ago | SELL | $44.58 | 555.61 | 0.07458 | $0.08023 | 15 | ||
32m ago | SELL | $73.75 | 918.67 | 0.1233 | $0.08028 | 13 | ||
32m ago | SELL | $84.22 | 1,048.42 | 0.1409 | $0.08033 | 19 | ||
33m ago | SELL | $42.83 | 532.94 | 0.07167 | $0.08037 | 17 | ||
34m ago | BUY | $79.22 | 980.81 | 0.1325 | $0.08076 | 16 | ||
35m ago | BUY | $31.82 | 394.24 | 0.05327 | $0.08073 | 18 | ||
36m ago | SELL | $61.80 | 769.27 | 0.1034 | $0.08033 | 12 | ||
37m ago | BUY | $25.90 | 320.77 | 0.04338 | $0.08075 | 10 | ||
37m ago | BUY | $92.81 | 1,149.88 | 0.1554 | $0.08071 | |||
38m ago | SELL | $70.43 | 877.11 | 0.1179 | $0.08030 | 20 | ||
39m ago | SELL | $64.64 | 804.53 | 0.1082 | $0.08034 | 19 | ||
40m ago | SELL | $114.58 | 1,425.04 | 0.1920 | $0.08041 | 15 | ||
41m ago | BUY | $49.87 | 616.98 | 0.08361 | $0.08083 | 10 | ||
41m ago | BUY | $48.38 | 598.81 | 0.08112 | $0.08080 | |||
42m ago | BUY | $82.04 | 1,015.94 | 0.1375 | $0.08075 | 24 | ||
43m ago | BUY | $117.26 | 1,453.32 | 0.1965 | $0.08068 | 10 | ||
45m ago | SELL | $30.50 | 380.09 | 0.05118 | $0.08025 | 24 | ||
46m ago | BUY | $93.46 | 1,159.03 | 0.1567 | $0.08063 | 20 | ||
47m ago | SELL | $14.84 | 185.13 | 0.02491 | $0.08020 | 11 | ||
49m ago | BUY | $116.90 | 1,450.91 | 0.1960 | $0.08057 | 18 | ||
50m ago | BUY | $84.69 | 1,052.07 | 0.1419 | $0.08050 | 12 | ||
50m ago | SELL | $68.50 | 855.32 | 0.1148 | $0.08009 | 12 | ||
51m ago | BUY | $60.94 | 757.05 | 0.1021 | $0.08050 | 16 | ||
52m ago | SELL | $89.22 | 1,113.72 | 0.1495 | $0.08010 | 13 | ||
54m ago | SELL | $30.86 | 385.05 | 0.05169 | $0.08015 | 24 | ||
55m ago | SELL | $109.87 | 1,370.05 | 0.1839 | $0.08019 | 16 | ||
55m ago | SELL | $10.37 | 129.30 | 0.01737 | $0.08024 | 18 | ||
55m ago | BUY | $78.91 | 978.86 | 0.1320 | $0.08062 | 10 | ||
56m ago | SELL | $96.93 | 1,208.29 | 0.1622 | $0.08022 | 17 | ||
58m ago | BUY | $59.69 | 740.23 | 0.09986 | $0.08063 | 15 | ||
59m ago | BUY | $110.36 | 1,369.67 | 0.1846 | $0.08058 | 18 | ||
1h ago | SELL | $56.89 | 709.71 | 0.09517 | $0.08016 | 15 | ||
1h ago | BUY | $117.93 | 1,464.32 | 0.1972 | $0.08054 | 12 | ||
1h ago | BUY | $65.72 | 816.65 | 0.1099 | $0.08047 | 19 | ||
1h ago | BUY | $20.38 | 253.35 | 0.03410 | $0.08044 | 16 | ||
1h ago | BUY | $3.48 | 43.27 | 0.005824 | $0.08043 | 13 | ||
1h ago | SELL | $107.35 | 1,340.64 | 0.1796 | $0.08007 | 12 | ||
1h ago | BUY | $64.06 | 795.88 | 0.1072 | $0.08049 | 11 | ||
1h ago | BUY | $53.14 | 660.60 | 0.08891 | $0.08045 | 11 | ||
1h ago | BUY | $18.64 | 231.81 | 0.03118 | $0.08042 | 19 | ||
1h ago | SELL | $9.26 | 115.74 | 0.01549 | $0.08002 | 18 | ||
1h ago | BUY | $8.67 | 107.81 | 0.01450 | $0.08042 | 12 | ||
1h ago | SELL | $92.65 | 1,157.51 | 0.1550 | $0.08004 | 21 | ||
1h ago | SELL | $11.23 | 140.30 | 0.01879 | $0.08008 | 21 | ||
1h ago | BUY | $34.96 | 434.48 | 0.05850 | $0.08047 | 11 | ||
1h ago | BUY | $31.40 | 390.35 | 0.05254 | $0.08045 | 12 | ||
1h ago | BUY | $53.33 | 663.11 | 0.08923 | $0.08042 | 15 | ||
1h ago | SELL | $89.30 | 1,115.76 | 0.1493 | $0.08003 | 18 | ||
1h ago | SELL | $87.57 | 1,093.32 | 0.1465 | $0.08009 | 24 | ||
1h ago | SELL | $75.34 | 939.98 | 0.1260 | $0.08015 | 11 | ||
1h ago | BUY | $28.51 | 353.92 | 0.04773 | $0.08057 | 12 | ||
1h ago | BUY | $16.49 | 204.77 | 0.02761 | $0.08055 | 15 | ||
1h ago | BUY | $2.14 | 26.68 | 0.003598 | $0.08055 | 12 | ||
1h ago | SELL | $90.41 | 1,127.70 | 0.1513 | $0.08017 | 16 | ||
1h ago | BUY | $96.13 | 1,193.00 | 0.1608 | $0.08058 | 18 |