Wolumen9,016
MakerzyTransakcje
4,4504,566
Podatek modyfikowalny$1.7M
KupującySprzedający
$879.4K$852.4K
Unikalne portfele, które kupiły lub sprzedały tę parę2,205
KupnaSprzedaże
1,8581,958
Bezpieczeństwo
Bezpieczny
Circ. Supply
731,968,47873.19%
Total Supply731,968,478
Maksymalna podaż1.00B
ZbiorczeSIREN772,157($62.5K)
ZbiorczeWBNB445.58($269.5K)
Konwerter
1SIREN
= $0.08098
?SIREN
USD
O nas
SIREN Przegląd
SIREN (SIREN) został uruchomiony dnia 02.20.2025 i obecnie jest notowany po $0.08098. Krążąca podaż SIREN wynosi 731.97M, a jego kapitalizacja rynkowa to $59.28M.
Cena SIREN i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SIREN (SIREN) zmieniła się o +16.5%, z wolumenem handlu wynoszącym $59.28M. Śledź cenę SIREN na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SIREN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $239.80 | 2,961.24 | 0.3964 | $0.08098 | 37 | ||
20s ago | SELL | $13.10 | 161.77 | 0.02167 | $0.08103 | 105 | ||
20s ago | SELL | $151.04 | 1,863.06 | 0.2497 | $0.08107 | |||
20s ago | BUY | $3,530.86 | 43,916 | 5.83 | $0.08040 | 892 | ||
20s ago | BUY | $301.54 | 3,790.49 | 0.4985 | $0.07955 | |||
23s ago | BUY | $636.37 | 8,020.07 | 1.05 | $0.07934 | 11 | ||
23s ago | SELL | $4,965.90 | 61,903 | 8.21 | $0.08022 | |||
35s ago | SELL | $144.20 | 1,772.40 | 0.2384 | $0.08136 | |||
47s ago | BUY | $144.34 | 1,772.40 | 0.2386 | $0.08144 | |||
1m ago | SELL | $283.57 | 3,484.29 | 0.4688 | $0.08138 | |||
1m ago | SELL | $528.66 | 6,481.42 | 0.8741 | $0.08156 | |||
1m ago | SELL | $9.66 | 118.27 | 0.01597 | $0.08168 | 92 | ||
2m ago | BUY | $9.67 | 118.27 | 0.01599 | $0.08176 | 85 | ||
2m ago | BUY | $497.26 | 6,089.99 | 0.8222 | $0.08165 | 2767 | ||
2m ago | SELL | $304.88 | 3,739.54 | 0.5041 | $0.08152 | |||
2m ago | BUY | $284.37 | 3,484.29 | 0.4701 | $0.08161 | |||
2m ago | BUY | $43.43 | 532.70 | 0.07182 | $0.08154 | |||
2m ago | SELL | $114.92 | 1,410.57 | 0.1900 | $0.08147 | |||
3m ago | BUY | $527.98 | 6,482.38 | 0.8731 | $0.08144 | |||
3m ago | BUY | $27.75 | 341.34 | 0.04590 | $0.08132 | |||
3m ago | SELL | $501.94 | 6,170.81 | 0.8301 | $0.08134 | |||
3m ago | SELL | $500.26 | 6,133.00 | 0.8273 | $0.08157 | 2767 | ||
3m ago | BUY | $79.39 | 971.29 | 0.1313 | $0.08174 | 100 | ||
3m ago | SELL | $305.38 | 3,737.28 | 0.5050 | $0.08171 | |||
4m ago | SELL | $364.02 | 4,446.78 | 0.6020 | $0.08186 | |||
4m ago | SELL | $145.43 | 1,774.04 | 0.2405 | $0.08197 | |||
4m ago | SELL | $14.35 | 174.96 | 0.02373 | $0.08203 | 18 | ||
4m ago | BUY | $182.36 | 2,221.84 | 0.3015 | $0.08207 | |||
4m ago | BUY | $145.47 | 1,774.04 | 0.2405 | $0.08200 | |||
5m ago | BUY | $122.15 | 1,490.72 | 0.2019 | $0.08194 | |||
5m ago | BUY | $138.76 | 1,694.72 | 0.2294 | $0.08188 | 34 | ||
5m ago | SELL | $59.20 | 723.89 | 0.09789 | $0.08178 | |||
5m ago | SELL | $238.10 | 2,909.12 | 0.3937 | $0.08184 | 45 | ||
5m ago | SELL | $0.16 | 2.02 | 0.032749 | $0.08190 | 104 | ||
5m ago | SELL | $122.31 | 1,492.89 | 0.2022 | $0.08193 | 164 | ||
5m ago | SELL | $19.53 | 238.34 | 0.03230 | $0.08196 | 249 | ||
5m ago | SELL | $19.52 | 238.23 | 0.03229 | $0.08197 | 97 | ||
5m ago | BUY | $323.76 | 3,948.97 | 0.5353 | $0.08198 | |||
6m ago | BUY | $993.68 | 12,164 | 1.64 | $0.08169 | 892 | ||
6m ago | BUY | $116.81 | 1,434.38 | 0.1931 | $0.08144 | |||
6m ago | BUY | $9.67 | 118.78 | 0.01599 | $0.08141 | 120 | ||
7m ago | BUY | $303.89 | 3,736.30 | 0.5025 | $0.08133 | |||
7m ago | SELL | $101.16 | 1,245.76 | 0.1673 | $0.08120 | |||
7m ago | BUY | $182.76 | 2,248.81 | 0.3022 | $0.08127 | |||
7m ago | BUY | $91.88 | 1,131.45 | 0.1519 | $0.08120 | |||
8m ago | BUY | $11.93 | 146.96 | 0.01973 | $0.08118 | 249 | ||
8m ago | SELL | $307.31 | 3,786.21 | 0.5082 | $0.08116 | |||
9m ago | BUY | $7.14 | 87.83 | 0.01181 | $0.08131 | 56 | ||
9m ago | SELL | $288.05 | 3,543.20 | 0.4763 | $0.08129 | |||
9m ago | SELL | $499.92 | 6,136.00 | 0.8267 | $0.08147 | 2767 | ||
10m ago | SELL | $194.99 | 2,388.62 | 0.3224 | $0.08163 | |||
10m ago | SELL | $166.60 | 2,038.73 | 0.2754 | $0.08171 | |||
10m ago | SELL | $130.19 | 1,591.87 | 0.2152 | $0.08178 | |||
10m ago | SELL | $12.82 | 156.69 | 0.02119 | $0.08181 | 53 | ||
11m ago | BUY | $132.35 | 1,616.61 | 0.2188 | $0.08187 | |||
11m ago | BUY | $407.37 | 4,983.04 | 0.6736 | $0.08175 | |||
11m ago | BUY | $165.32 | 2,025.41 | 0.2733 | $0.08162 | |||
11m ago | BUY | $37.56 | 460.42 | 0.06211 | $0.08157 | 75 | ||
11m ago | BUY | $286.77 | 3,518.46 | 0.4742 | $0.08150 | |||
11m ago | BUY | $12.16 | 149.41 | 0.02012 | $0.08143 | 96 | ||
11m ago | SELL | $38.26 | 470.28 | 0.06327 | $0.08136 | 110 | ||
12m ago | BUY | $94.05 | 1,155.03 | 0.1555 | $0.08143 | 12 | ||
12m ago | SELL | $500.53 | 6,145.99 | 0.8276 | $0.08144 | 2767 | ||
12m ago | SELL | $33.34 | 408.83 | 0.05513 | $0.08156 | 97 | ||
12m ago | SELL | $158.80 | 1,946.01 | 0.2625 | $0.08160 | 263 | ||
12m ago | SELL | $106.42 | 1,303.17 | 0.1759 | $0.08166 | 3540 | ||
12m ago | BUY | $310.41 | 3,799.53 | 0.5133 | $0.08169 | |||
12m ago | BUY | $715.05 | 8,777.00 | 1.18 | $0.08146 | 2767 | ||
12m ago | BUY | $272.50 | 3,353.95 | 0.4506 | $0.08124 | 3540 | ||
12m ago | SELL | $487.31 | 6,000.28 | 0.8058 | $0.08121 | |||
12m ago | BUY | $497.29 | 6,117.00 | 0.8223 | $0.08129 | 2767 | ||
12m ago | SELL | $200.61 | 2,472.07 | 0.3317 | $0.08115 | |||
12m ago | SELL | $12.01 | 148.00 | 0.01987 | $0.08119 | 96 | ||
13m ago | SELL | $99.29 | 1,222.47 | 0.1641 | $0.08122 | 176 | ||
13m ago | SELL | $11.97 | 147.44 | 0.01980 | $0.08124 | 29 | ||
13m ago | BUY | $497.15 | 6,121.00 | 0.8220 | $0.08122 | 2767 | ||
13m ago | SELL | $325.56 | 4,014.03 | 0.5383 | $0.08110 | |||
13m ago | SELL | $12.06 | 148.64 | 0.01995 | $0.08118 | 173 | ||
14m ago | BUY | $1,074.70 | 13,263 | 1.77 | $0.08102 | 52 | ||
14m ago | BUY | $324.01 | 4,014.03 | 0.5357 | $0.08072 | |||
15m ago | BUY | $16.46 | 204.15 | 0.02722 | $0.08064 | 173 | ||
15m ago | SELL | $475.43 | 5,893.67 | 0.7860 | $0.08066 | |||
15m ago | SELL | $133.13 | 1,648.05 | 0.2201 | $0.08078 | |||
16m ago | BUY | $596.94 | 7,393.00 | 0.9873 | $0.08074 | 2767 | ||
16m ago | BUY | $161.20 | 2,000.66 | 0.2666 | $0.08057 | |||
16m ago | SELL | $116.10 | 1,442.50 | 0.1920 | $0.08048 | |||
16m ago | SELL | $6.51 | 80.95 | 0.01078 | $0.08051 | |||
17m ago | BUY | $313.48 | 3,893.00 | 0.5185 | $0.08052 | |||
17m ago | SELL | $115.97 | 1,442.50 | 0.1918 | $0.08039 | |||
17m ago | BUY | $0.89 | 11.17 | 0.001488 | $0.08050 | |||
18m ago | SELL | $387.05 | 4,807.64 | 0.6402 | $0.08050 | |||
18m ago | BUY | $232.59 | 2,885.01 | 0.3847 | $0.08062 | |||
18m ago | BUY | $97.28 | 1,207.74 | 0.1609 | $0.08055 | |||
19m ago | SELL | $600.88 | 7,457.00 | 0.9939 | $0.08058 | 2767 | ||
19m ago | SELL | $116.74 | 1,445.79 | 0.1930 | $0.08074 | |||
19m ago | BUY | $497.12 | 6,157.00 | 0.8222 | $0.08074 | 2767 | ||
19m ago | SELL | $477.09 | 5,915.10 | 0.7891 | $0.08065 | |||
20m ago | SELL | $390.88 | 4,834.76 | 0.6465 | $0.08084 | |||
20m ago | SELL | $96.14 | 1,187.62 | 0.1590 | $0.08095 | 185 | ||
20m ago | BUY | $99.80 | 1,231.60 | 0.1650 | $0.08103 | 51 |