Wolumen102
MakerzyTransakcje
6042
Podatek modyfikowalny$857
KupującySprzedający
$355$502
Unikalne portfele, które kupiły lub sprzedały tę parę73
KupnaSprzedaże
4533
Bezpieczeństwo
Bezpieczny
Circ. Supply
999,751,27199.97%
Total Supply999,751,271
Maksymalna podaż1.00B
ZbiorczeSKYAI45,410($2.1K)
ZbiorczeUSDT3,288.36($3.3K)
Konwerter
1SKYAI
= $0.04690
?SKYAI
USD
O nas
SKYAI Przegląd
SKYAI (SKYAI) został uruchomiony dnia 04.20.2025 i obecnie jest notowany po $0.04690. Krążąca podaż SKYAI wynosi 1.00B, a jego kapitalizacja rynkowa to $46.90M.
Cena SKYAI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SKYAI (SKYAI) zmieniła się o -2.0%, z wolumenem handlu wynoszącym $46.90M. Śledź cenę SKYAI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SKYAI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.47 | 10.15 | 0.037276 | $0.04690 | |||
2h ago | BUY | $10.60 | 226.12 | 0.01620 | $0.04687 | 19 | ||
2h ago | BUY | $5.95 | 127.12 | 0.009105 | $0.04683 | 239 | ||
2h ago | BUY | $7.49 | 160.19 | 0.01147 | $0.04679 | 20 | ||
2h ago | BUY | $17.82 | 381.53 | 0.02731 | $0.04672 | |||
2h ago | BUY | $5.50 | 117.95 | 0.008432 | $0.04665 | 15 | ||
2h ago | BUY | $2.67 | 57.45 | 0.004105 | $0.04663 | |||
2h ago | BUY | $4.38 | 94.02 | 0.006716 | $0.04661 | 18 | ||
2h ago | BUY | $4.00 | 85.85 | 0.006129 | $0.04659 | 19 | ||
2h ago | BUY | $3.50 | 75.15 | 0.005363 | $0.04656 | 19 | ||
2h ago | BUY | $2.50 | 53.70 | 0.003830 | $0.04655 | 19 | ||
2h ago | BUY | $14.15 | 304.26 | 0.02175 | $0.04650 | 43 | ||
2h ago | BUY | $1.70 | 36.58 | 0.002612 | $0.04646 | 20 | ||
2h ago | BUY | $2.76 | 59.51 | 0.004248 | $0.04644 | |||
2h ago | BUY | $4.53 | 97.57 | 0.006972 | $0.04642 | 17 | ||
2h ago | BUY | $2.75 | 59.46 | 0.004247 | $0.04640 | |||
2h ago | BUY | $2.82 | 60.91 | 0.004349 | $0.04639 | |||
2h ago | BUY | $5.20 | 112.14 | 0.008001 | $0.04637 | 20 | ||
2h ago | BUY | $13.36 | 288.57 | 0.02056 | $0.04631 | 162 | ||
2h ago | BUY | $2.30 | 49.70 | 0.003539 | $0.04627 | |||
2h ago | BUY | $6.70 | 144.89 | 0.01031 | $0.04624 | |||
2h ago | BUY | $1.40 | 30.28 | 0.002153 | $0.04622 | 19 | ||
3h ago | BUY | $1.92 | 41.59 | 0.002953 | $0.04621 | |||
3h ago | BUY | $1.39 | 30.15 | 0.002140 | $0.04620 | |||
3h ago | BUY | $1.66 | 35.94 | 0.002551 | $0.04620 | 42 | ||
3h ago | BUY | $0.30 | 6.49 | 0.034608 | $0.04619 | 19 | ||
3h ago | BUY | $4.13 | 89.59 | 0.006356 | $0.04618 | |||
3h ago | BUY | $0.10 | 2.16 | 0.031536 | $0.04617 | |||
3h ago | BUY | $2.70 | 58.51 | 0.004149 | $0.04616 | |||
3h ago | BUY | $1.10 | 23.83 | 0.001689 | $0.04615 | 20 | ||
3h ago | BUY | $0.80 | 17.33 | 0.001228 | $0.04614 | 19 | ||
3h ago | BUY | $0.10 | 2.16 | 0.031535 | $0.04614 | |||
3h ago | BUY | $4.59 | 99.57 | 0.007055 | $0.04613 | |||
3h ago | BUY | $1.00 | 21.84 | 0.001547 | $0.04611 | |||
3h ago | BUY | $4.21 | 91.51 | 0.006480 | $0.04610 | |||
3h ago | BUY | $2.76 | 59.97 | 0.004245 | $0.04608 | |||
3h ago | BUY | $3.58 | 77.91 | 0.005513 | $0.04606 | |||
3h ago | BUY | $9.55 | 207.60 | 0.01468 | $0.04602 | |||
3h ago | BUY | $2.90 | 63.05 | 0.004457 | $0.04599 | 19 | ||
3h ago | BUY | $2.40 | 52.19 | 0.003688 | $0.04597 | 19 | ||
5h ago | BUY | $96.72 | 2,116.45 | 0.1486 | $0.04570 | |||
5h ago | BUY | $6.69 | 147.42 | 0.01028 | $0.04541 | 131 | ||
5h ago | BUY | $3.19 | 70.46 | 0.004912 | $0.04538 | |||
5h ago | BUY | $7.16 | 157.96 | 0.01100 | $0.04536 | 42 | ||
5h ago | BUY | $6.97 | 153.97 | 0.01071 | $0.04532 | |||
5h ago | BUY | $2.99 | 66.18 | 0.004602 | $0.04529 | |||
5h ago | BUY | $0.97 | 21.57 | 0.001499 | $0.04528 | |||
5h ago | BUY | $2.42 | 53.51 | 0.003718 | $0.04527 | |||
6h ago | BUY | $1.50 | 33.13 | 0.002299 | $0.04526 | 19 | ||
6h ago | BUY | $4.92 | 108.88 | 0.007553 | $0.04524 | 30 | ||
6h ago | BUY | $6.70 | 148.34 | 0.01027 | $0.04521 | |||
6h ago | BUY | $2.46 | 54.56 | 0.003778 | $0.04518 | |||
6h ago | BUY | $1.05 | 23.34 | 0.001616 | $0.04517 | 38 | ||
6h ago | BUY | $6.71 | 148.63 | 0.01025 | $0.04515 | 131 | ||
6h ago | BUY | $4.33 | 96.15 | 0.006633 | $0.04512 | |||
6h ago | BUY | $4.83 | 107.21 | 0.007392 | $0.04510 | |||
7h ago | BUY | $3.21 | 71.23 | 0.004909 | $0.04507 | |||
7h ago | BUY | $2.89 | 64.19 | 0.004423 | $0.04506 | 131 | ||
7h ago | BUY | $1.95 | 43.41 | 0.002990 | $0.04504 | |||
8h ago | SELL | $4.40 | 99.64 | 0.006745 | $0.04415 | 19 | ||
8h ago | SELL | $9.50 | 214.97 | 0.01457 | $0.04419 | 19 | ||
8h ago | SELL | $1.40 | 31.65 | 0.002148 | $0.04422 | 19 | ||
8h ago | SELL | $6.71 | 151.67 | 0.01029 | $0.04424 | |||
8h ago | SELL | $3.71 | 84.00 | 0.005708 | $0.04427 | |||
8h ago | SELL | $1.90 | 42.89 | 0.002915 | $0.04429 | 19 | ||
8h ago | SELL | $2.10 | 47.41 | 0.003223 | $0.04430 | 19 | ||
8h ago | SELL | $10.48 | 236.52 | 0.01609 | $0.04433 | 42 | ||
8h ago | SELL | $23.75 | 534.69 | 0.03647 | $0.04443 | 14 | ||
8h ago | SELL | $19.48 | 437.43 | 0.02992 | $0.04454 | 11 | ||
9h ago | SELL | $43.72 | 977.76 | 0.06720 | $0.04472 | 41 | ||
9h ago | SELL | $1.23 | 27.45 | 0.001893 | $0.04484 | |||
9h ago | SELL | $<1 | 1.00 | 0.046898 | $0.04484 | |||
9h ago | SELL | $14.58 | 324.91 | 0.02241 | $0.04488 | |||
9h ago | SELL | $16.51 | 367.22 | 0.02537 | $0.04497 | |||
9h ago | SELL | $19.57 | 434.29 | 0.03007 | $0.04507 | |||
10h ago | SELL | $16.10 | 356.61 | 0.02479 | $0.04517 | |||
10h ago | SELL | $12.56 | 277.70 | 0.01936 | $0.04525 | 42 | ||
10h ago | SELL | $7.50 | 165.55 | 0.01156 | $0.04530 | 19 | ||
10h ago | SELL | $24.98 | 550.40 | 0.03851 | $0.04539 | 10 | ||
10h ago | SELL | $5.87 | 129.23 | 0.009058 | $0.04548 | |||
10h ago | SELL | $8.63 | 189.71 | 0.01330 | $0.04552 | |||
10h ago | SELL | $4.71 | 103.43 | 0.007262 | $0.04555 | |||
10h ago | SELL | $42.34 | 926.87 | 0.06525 | $0.04568 | |||
10h ago | SELL | $49.91 | 1,086.43 | 0.07689 | $0.04594 | |||
10h ago | SELL | $70.69 | 1,527.50 | 0.1088 | $0.04628 | 41 | ||
10h ago | SELL | $11.43 | 245.76 | 0.01749 | $0.04651 | 17 | ||
11h ago | SELL | $0.79 | 17.00 | 0.001213 | $0.04654 | 30 | ||
11h ago | SELL | $2.51 | 53.95 | 0.003851 | $0.04655 | |||
12h ago | SELL | $2.64 | 56.88 | 0.004061 | $0.04656 | |||
12h ago | SELL | $4.84 | 104.09 | 0.007437 | $0.04658 | |||
12h ago | SELL | $4.61 | 99.04 | 0.007081 | $0.04661 | |||
12h ago | SELL | $15.48 | 331.68 | 0.02374 | $0.04667 | 162 | ||
18h ago | SELL | $6.72 | 143.99 | 0.01023 | $0.04673 | |||
18h ago | SELL | $2.90 | 62.06 | 0.004418 | $0.04676 | |||
18h ago | SELL | $2.90 | 62.08 | 0.004421 | $0.04677 | |||
18h ago | SELL | $6.73 | 143.79 | 0.01024 | $0.04680 | 131 | ||
18h ago | SELL | $0.60 | 12.81 | 0.039133 | $0.04682 | 19 | ||
18h ago | SELL | $<1 | 1.29 | 0.049198 | $0.04682 | |||
18h ago | SELL | $6.73 | 143.75 | 0.01025 | $0.04684 | |||
18h ago | SELL | $3.86 | 82.47 | 0.005890 | $0.04687 |