Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Bezpieczeństwo
2 Alerty
Circ. Supply
263,432100%
Total Supply263,432
Maksymalna podaż263,432
ZbiorczeICHI9,438.87($3.0K)
ZbiorczeWBNB17.50($10.3K)
Konwerter
1ICHI
= $0.32
?ICHI
USD
O nas
ICHI Przegląd
ICHI (ICHI) został uruchomiony dnia 12.18.2023 i obecnie jest notowany po $0.3229. Krążąca podaż ICHI wynosi 263,432, a jego kapitalizacja rynkowa to $85,080.0.
Cena ICHI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ICHI (ICHI) zmieniła się o 0%, z wolumenem handlu wynoszącym $85,080.0. Śledź cenę ICHI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | ICHI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $1.14 | 3.54 | 0.001941 | $0.32 | |||
3d ago | BUY | $1.69 | 5.25 | 0.002877 | $0.32 | |||
3d ago | BUY | $1.30 | 4.03 | 0.002208 | $0.32 | |||
3d ago | BUY | $1.92 | 5.99 | 0.003279 | $0.32 | |||
3d ago | BUY | $2.34 | 7.31 | 0.003999 | $0.32 | |||
3d ago | BUY | $1.67 | 5.22 | 0.002857 | $0.32 | |||
4d ago | ADD | $10,334.47 | 78.49 | 17.48 | - | |||
4d ago | REMOVE | $10,334.47 | 367.53 | 17.48 | - | |||
4d ago | BUY | $0.61 | 1.90 | 0.001039 | $0.32 | |||
4d ago | BUY | $30.46 | 94.62 | 0.05153 | $0.32 | |||
4d ago | BUY | $335.61 | 1,080.43 | 0.5677 | $0.31 | |||
4d ago | SELL | $481.86 | 1,560.09 | 0.8151 | $0.30 | |||
4d ago | REMOVE | $10,439.63 | 7,879.61 | 17.68 | - | |||
4d ago | SELL | $1,025.62 | 3,151.04 | 1.73 | $0.32 | |||
4d ago | SELL | $346.56 | 1,056.12 | 0.5881 | $0.32 | |||
4d ago | BUY | $173.81 | 525.58 | 0.2990 | $0.33 | |||
5d ago | BUY | $58.28 | 175.66 | 0.09977 | $0.33 | |||
5d ago | BUY | $27.68 | 83.57 | 0.04744 | $0.33 | |||
5d ago | BUY | $10.30 | 31.10 | 0.01765 | $0.33 | |||
5d ago | BUY | $26.89 | 81.25 | 0.04609 | $0.33 | |||
5d ago | BUY | $10.55 | 31.88 | 0.01808 | $0.33 | |||
5d ago | BUY | $35.65 | 107.71 | 0.06107 | $0.33 | |||
5d ago | BUY | $3.20 | 9.67 | 0.005484 | $0.33 | |||
5d ago | BUY | $12.31 | 37.18 | 0.02107 | $0.33 | |||
5d ago | BUY | $52.18 | 157.77 | 0.08938 | $0.33 | |||
5d ago | SELL | $1.38 | 4.29 | 0.002382 | $0.32 | |||
5d ago | BUY | $12.43 | 37.70 | 0.02135 | $0.32 | |||
6d ago | BUY | $7.64 | 22.89 | 0.01296 | $0.33 | |||
6d ago | BUY | $5.77 | 17.27 | 0.009782 | $0.33 | |||
6d ago | BUY | $19.47 | 58.37 | 0.03305 | $0.33 | |||
6d ago | BUY | $4.08 | 12.24 | 0.006931 | $0.33 | |||
6d ago | BUY | $29.31 | 87.83 | 0.04971 | $0.33 | |||
6d ago | BUY | $28.19 | 84.51 | 0.04782 | $0.33 | |||
7d ago | SELL | $0.30 | 0.9259 | 0.035132 | $0.32 | |||
7d ago | ADD | $11,314.34 | 5,271.60 | 19.14 | - | |||
7d ago | REMOVE | $1,222.77 | 6,488.38 | 2.06 | - | |||
7d ago | BUY | $1,248.66 | 3,788.55 | 2.11 | $0.32 | |||
8d ago | SELL | $0.59 | 1.85 | 0.039986 | $0.31 | |||
8d ago | ADD | $10,105.77 | 47.63 | 17.04 | - | |||
8d ago | REMOVE | $10,105.77 | 327.42 | 17.04 | - | |||
8d ago | SELL | $1.32 | 4.13 | 0.002228 | $0.32 | |||
8d ago | SELL | $<1 | 0.003854 | 0.052079 | $0.32 | |||
8d ago | SELL | $12.19 | 37.99 | 0.02052 | $0.32 | |||
8d ago | SELL | $2.23 | 6.95 | 0.003761 | $0.32 | |||
8d ago | SELL | $0.90 | 2.80 | 0.001516 | $0.32 | |||
8d ago | SELL | $2.07 | 6.44 | 0.003488 | $0.32 | |||
8d ago | SELL | $4.05 | 12.57 | 0.006809 | $0.32 | |||
8d ago | SELL | $6.37 | 19.71 | 0.01068 | $0.32 | |||
9d ago | SELL | $8.15 | 25.25 | 0.01371 | $0.32 | |||
9d ago | SELL | $3.06 | 9.43 | 0.005129 | $0.32 | |||
9d ago | SELL | $3.58 | 11.02 | 0.005996 | $0.32 | |||
9d ago | SELL | $10.97 | 33.66 | 0.01833 | $0.32 | |||
9d ago | SELL | $13.50 | 41.33 | 0.02256 | $0.32 | |||
9d ago | SELL | $0.41 | 1.27 | 0.036988 | $0.32 | |||
9d ago | SELL | $0.44 | 1.35 | 0.037424 | $0.32 | |||
9d ago | SELL | $4.50 | 13.80 | 0.007551 | $0.32 | |||
9d ago | SELL | $8.02 | 24.49 | 0.01341 | $0.32 | |||
9d ago | SELL | $6.14 | 18.74 | 0.01028 | $0.32 | |||
9d ago | SELL | $5.48 | 16.77 | 0.009213 | $0.32 | |||
9d ago | ADD | $10,237.45 | 42.60 | 17.20 | - | |||
9d ago | REMOVE | $544.21 | 9,990.28 | 0.9145 | - | |||
9d ago | SELL | $21.29 | 65.16 | 0.03580 | $0.32 | |||
9d ago | SELL | $115.32 | 352.41 | 0.1938 | $0.32 | |||
9d ago | BUY | $735.67 | 2,214.47 | 1.23 | $0.33 | |||
10d ago | SELL | $0.68 | 2.15 | 0.001160 | $0.31 | |||
10d ago | SELL | $26.37 | 83.04 | 0.04489 | $0.31 | |||
10d ago | SELL | $0.69 | 2.18 | 0.001185 | $0.31 | |||
10d ago | ADD | $9,559.61 | 59.54 | 16.25 | - | |||
10d ago | REMOVE | $9,559.61 | 236.70 | 16.25 | - | |||
10d ago | SELL | $11.35 | 35.68 | 0.01936 | $0.31 | |||
10d ago | SELL | $3.38 | 10.63 | 0.005781 | $0.31 | |||
10d ago | SELL | $1.63 | 5.12 | 0.002786 | $0.31 | |||
10d ago | SELL | $11.30 | 35.38 | 0.01927 | $0.31 | |||
10d ago | SELL | $0.50 | 1.58 | 0.038633 | $0.31 | |||
10d ago | SELL | $9.01 | 28.16 | 0.01537 | $0.32 | |||
10d ago | SELL | $4.08 | 12.74 | 0.006969 | $0.32 | |||
10d ago | SELL | $7.00 | 21.80 | 0.01193 | $0.32 | |||
10d ago | SELL | $3.80 | 11.84 | 0.006488 | $0.32 | |||
10d ago | SELL | $6.36 | 19.78 | 0.01084 | $0.32 | |||
10d ago | ADD | $9,629.67 | 55.83 | 16.35 | - | |||
10d ago | REMOVE | $9,629.67 | 231.93 | 16.35 | - | |||
10d ago | SELL | $12.95 | 40.05 | 0.02201 | $0.32 | |||
10d ago | SELL | $0.65 | 2.03 | 0.001119 | $0.32 | |||
10d ago | SELL | $13.44 | 41.95 | 0.02312 | $0.32 | |||
10d ago | SELL | $16.22 | 50.55 | 0.02795 | $0.32 | |||
10d ago | SELL | $5.84 | 18.18 | 0.01007 | $0.32 | |||
10d ago | ADD | $9,545.33 | 80.70 | 16.44 | - | |||
10d ago | REMOVE | $9,545.33 | 255.75 | 16.44 | - | |||
10d ago | SELL | $8.94 | 27.78 | 0.01542 | $0.32 | |||
10d ago | SELL | $3.08 | 9.58 | 0.005325 | $0.32 | |||
11d ago | SELL | $12.64 | 39.29 | 0.02187 | $0.32 | |||
11d ago | SELL | $2.08 | 6.47 | 0.003607 | $0.32 | |||
11d ago | SELL | $2.58 | 8.04 | 0.004484 | $0.32 | |||
11d ago | SELL | $2.05 | 6.36 | 0.003552 | $0.32 | |||
11d ago | SELL | $1.43 | 4.45 | 0.002487 | $0.32 | |||
11d ago | SELL | $2.03 | 6.34 | 0.003541 | $0.32 | |||
11d ago | SELL | $13.46 | 41.42 | 0.02317 | $0.32 | |||
11d ago | SELL | $5.23 | 16.17 | 0.009065 | $0.32 | |||
11d ago | SELL | $2.86 | 8.80 | 0.004938 | $0.32 | |||
11d ago | ADD | $9,583.16 | 82.80 | 16.53 | - |