Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Bezpieczeństwo
Bezpieczny
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczePEIPEI574,506,909($6.1K)
ZbiorczeWBNB10.11($6.1K)
Konwerter
1PEIPEI
= $0.041085
?PEIPEI
USD
O nas
PEIPEI Przegląd
PEIPEI (PEIPEI) został uruchomiony dnia 02.13.2025 i obecnie jest notowany po $0.00001085. Krążąca podaż PEIPEI wynosi 1.00B, a jego kapitalizacja rynkowa to $10,858.9.
Cena PEIPEI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena PEIPEI (PEIPEI) zmieniła się o 0%, z wolumenem handlu wynoszącym $10,858.9. Śledź cenę PEIPEI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | PEIPEI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $179.23 | 16,505,420 | 0.2985 | $0.041085 | |||
2d ago | BUY | $177.27 | 16,505,420 | 0.3000 | $0.041074 | |||
2d ago | SELL | $44.49 | 4,262,254 | 0.07542 | $0.041044 | |||
2d ago | SELL | $290.40 | 26,334,819 | 0.4922 | $0.041102 | |||
6d ago | SELL | $1.06 | 93,298 | 0.001828 | $0.041142 | |||
6d ago | SELL | $33.63 | 2,922,277 | 0.05759 | $0.041151 | |||
6d ago | BUY | $292.04 | 26,334,819 | 0.5000 | $0.041108 | |||
6d ago | BUY | $30.74 | 2,922,278 | 0.05263 | $0.041052 | |||
6d ago | BUY | $145.29 | 14,228,867 | 0.2487 | $0.041021 | |||
9d ago | SELL | $6.13 | 619,963 | 0.01052 | $0.059899 | |||
9d ago | SELL | $12.78 | 1,281,974 | 0.02185 | $0.059972 | |||
10d ago | SELL | $44.48 | 4,323,110 | 0.07439 | $0.041028 | |||
10d ago | BUY | $236.45 | 23,906,843 | 0.4000 | $0.059890 | |||
11d ago | BUY | $39.99 | 4,262,254 | 0.06800 | $0.059384 | |||
11d ago | BUY | $39.99 | 4,323,110 | 0.06800 | $0.059252 | |||
12d ago | SELL | $182.01 | 19,695,244 | 0.3162 | $0.059241 | |||
13d ago | SELL | $6.27 | 673,361 | 0.01117 | $0.059324 | |||
14d ago | SELL | $14.87 | 1,615,632 | 0.02694 | $0.059205 | |||
14d ago | SELL | $1.18 | 127,673 | 0.002134 | $0.059301 | |||
14d ago | SELL | $51.45 | 5,442,279 | 0.09184 | $0.059454 | |||
16d ago | SELL | $184.60 | 18,552,296 | 0.3265 | $0.059950 | |||
16d ago | SELL | $88.15 | 8,453,444 | 0.1560 | $0.041042 | |||
16d ago | SELL | $243.24 | 22,019,504 | 0.4295 | $0.041104 | |||
16d ago | BUY | $93.29 | 8,195,059 | 0.1647 | $0.041138 | |||
16d ago | BUY | $237.22 | 22,019,504 | 0.4188 | $0.041077 | |||
16d ago | SELL | $287.75 | 26,615,967 | 0.5081 | $0.041081 | |||
16d ago | SELL | $247.74 | 20,984,891 | 0.4374 | $0.041180 | |||
16d ago | SELL | $288.36 | 22,457,821 | 0.5092 | $0.041284 | |||
16d ago | BUY | $114.24 | 8,453,444 | 0.1980 | $0.041351 | |||
16d ago | BUY | $285.60 | 22,457,821 | 0.4950 | $0.041271 | |||
16d ago | BUY | $245.62 | 20,984,891 | 0.4257 | $0.041170 | |||
16d ago | BUY | $285.75 | 26,615,967 | 0.4950 | $0.041073 | |||
16d ago | SELL | $69.33 | 6,688,049 | 0.1194 | $0.041036 | |||
18d ago | SELL | $0.84 | 78,875 | 0.001424 | $0.041077 | |||
19d ago | SELL | $12.77 | 1,200,581 | 0.02172 | $0.041064 | |||
19d ago | SELL | $195.36 | 17,739,112 | 0.3321 | $0.041101 | |||
20d ago | SELL | $8.87 | 757,663 | 0.01467 | $0.041170 | |||
21d ago | SELL | $592.44 | 46,268,566 | 0.9803 | $0.041280 | |||
21d ago | SELL | $0.22 | 16,034 | 0.033710 | $0.041420 | |||
22d ago | SELL | $99.69 | 6,949,702 | 0.1631 | $0.041434 | |||
22d ago | SELL | $18.84 | 1,300,764 | 0.03104 | $0.041448 | |||
22d ago | BUY | $100.01 | 6,949,702 | 0.1647 | $0.041439 | |||
22d ago | BUY | $18.41 | 1,300,764 | 0.03033 | $0.041415 | |||
22d ago | SELL | $164.42 | 11,421,879 | 0.2705 | $0.041439 | |||
22d ago | SELL | $36.35 | 2,463,361 | 0.05997 | $0.041475 | |||
22d ago | SELL | $311.57 | 20,125,783 | 0.5140 | $0.041548 | |||
23d ago | BUY | $179.77 | 11,456,248 | 0.2993 | $0.041569 | |||
23d ago | SELL | $156.08 | 9,948,843 | 0.2578 | $0.041568 | |||
24d ago | BUY | $0.60 | 37,599 | 0.001000 | $0.041621 | |||
24d ago | BUY | $20.69 | 1,281,974 | 0.03400 | $0.041614 | |||
24d ago | SELL | $3.56 | 223,127 | 0.005874 | $0.041599 | |||
24d ago | SELL | $3.71 | 232,095 | 0.006113 | $0.041600 | |||
24d ago | SELL | $295.60 | 17,831,199 | 0.4887 | $0.041657 | |||
25d ago | BUY | $249.31 | 14,260,082 | 0.3959 | $0.041748 | |||
26d ago | BUY | $126.37 | 7,554,922 | 0.2000 | $0.041672 | |||
26d ago | BUY | $63.34 | 3,870,399 | 0.1000 | $0.041636 | |||
26d ago | SELL | $41.20 | 2,536,530 | 0.06502 | $0.041624 | |||
26d ago | BUY | $316.85 | 20,125,783 | 0.5000 | $0.041574 | |||
26d ago | BUY | $38.11 | 2,536,530 | 0.06013 | $0.041502 | |||
26d ago | SELL | $330.88 | 21,238,447 | 0.5207 | $0.041557 | |||
26d ago | SELL | $330.17 | 19,461,348 | 0.5194 | $0.041696 | |||
26d ago | SELL | $8.96 | 505,084 | 0.01407 | $0.041775 | |||
26d ago | SELL | $29.80 | 1,673,050 | 0.04686 | $0.041781 | |||
27d ago | SELL | $76.47 | 4,225,279 | 0.1198 | $0.041809 | |||
27d ago | SELL | $24.17 | 1,326,698 | 0.03811 | $0.041822 | |||
27d ago | REMOVE | $24.31 | 1,326,698 | 0.03832 | - | |||
27d ago | ADD | $<1 | 34.53 | 0.069975 | - | |||
27d ago | BUY | $<1 | 34.53 | 0.051 | $0.041837 | |||
27d ago | SELL | $29.82 | 1,673,027 | 0.04838 | $0.041782 | |||
27d ago | BUY | $1.23 | 68,566 | 0.002000 | $0.041805 | |||
27d ago | SELL | $44.46 | 2,445,693 | 0.07132 | $0.041818 | |||
27d ago | SELL | $133.90 | 7,119,255 | 0.2122 | $0.041880 | |||
27d ago | SELL | $138.19 | 7,109,622 | 0.2189 | $0.041943 | |||
27d ago | SELL | $159.16 | 7,907,930 | 0.2521 | $0.042012 | |||
28d ago | SELL | $1.83 | 89,886 | 0.002920 | $0.042044 | |||
28d ago | SELL | $27.81 | 1,350,338 | 0.04402 | $0.042060 | |||
28d ago | SELL | $184.03 | 8,687,834 | 0.2901 | $0.042118 | |||
28d ago | SELL | $133.45 | 6,076,302 | 0.2102 | $0.042196 | |||
28d ago | SELL | $117.89 | 5,152,668 | 0.1832 | $0.042288 | |||
29d ago | SELL | $23.29 | 1,000,000 | 0.03611 | $0.042329 | |||
29d ago | SELL | $41.61 | 1,774,088 | 0.06451 | $0.042345 | |||
29d ago | SELL | $218.42 | 9,060,528 | 0.3386 | $0.042410 | |||
29d ago | SELL | $150.23 | 6,000,000 | 0.2330 | $0.042503 | |||
29d ago | SELL | $138.88 | 5,385,370 | 0.2154 | $0.042578 | |||
29d ago | SELL | $146.88 | 5,534,145 | 0.2278 | $0.042654 | |||
29d ago | BUY | $127.92 | 4,779,931 | 0.1982 | $0.042676 | |||
29d ago | SELL | $126.90 | 4,765,697 | 0.1966 | $0.042662 | |||
29d ago | SELL | $634.57 | 22,134,024 | 0.9831 | $0.042866 | |||
29d ago | BUY | $127.92 | 4,225,279 | 0.1982 | $0.043027 | |||
29d ago | BUY | $622.90 | 22,134,024 | 0.9650 | $0.042814 | |||
29d ago | BUY | $132.85 | 5,112,439 | 0.2070 | $0.042598 | |||
29d ago | BUY | $75.79 | 2,976,673 | 0.1180 | $0.042546 | |||
29d ago | BUY | $128.43 | 5,152,668 | 0.2000 | $0.042492 | |||
29d ago | BUY | $128.43 | 5,292,547 | 0.2000 | $0.042426 | |||
29d ago | BUY | $32.10 | 1,350,338 | 0.05017 | $0.042377 | |||
29d ago | BUY | $23.31 | 986,184 | 0.03642 | $0.042363 | |||
29d ago | BUY | $32.10 | 1,366,379 | 0.05017 | $0.042349 | |||
29d ago | SELL | $286.43 | 11,914,373 | 0.4471 | $0.042404 | |||
29d ago | BUY | $122.47 | 4,987,189 | 0.1914 | $0.042455 | |||
29d ago | SELL | $10.00 | 413,774 | 0.01561 | $0.042417 |