Wolumen36
MakerzyTransakcje
1917
Podatek modyfikowalny$662
KupującySprzedający
$352$310
Unikalne portfele, które kupiły lub sprzedały tę parę18
KupnaSprzedaże
1211
Circ. Supply
1,215,775100%
Total Supply1,215,775
Maksymalna podaż1,215,775
ZbiorczemcUSD75,895($75.7K)
ZbiorczeWETH45.38($75.7K)
Konwerter
1mcUSD
= $0.99
?mcUSD
USD
O nas
Moola interest bearing CUSD Przegląd
Moola interest bearing CUSD (mcUSD) został uruchomiony dnia 12.07.2021 i obecnie jest notowany po $0.9997. Krążąca podaż Moola interest bearing CUSD wynosi 1.22M, a jego kapitalizacja rynkowa to $1.22M.
Cena Moola interest bearing CUSD i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Moola interest bearing CUSD (mcUSD) zmieniła się o +0.1%, z wolumenem handlu wynoszącym $1.22M. Śledź cenę Moola interest bearing CUSD na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | mcUSD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $20.04 | 20.04 | 5.93 | $0.99 | 16047 | ||
3h ago | REMOVE | $<1 | 0.07722 | 0.02284 | - | |||
3h ago | REMOVE | $<1 | 0.042429 | 0.057188 | - | |||
3h ago | BUY | $20.01 | 20.03 | 5.94 | $0.99 | 16047 | ||
3h ago | BUY | $16.88 | 16.90 | 5.02 | $0.99 | |||
3h ago | BUY | $22.96 | 23.00 | 6.83 | $0.99 | |||
3h ago | BUY | $0.92 | 0.9261 | 0.2751 | $0.99 | |||
3h ago | SELL | $<1 | 0.03316 | 0.009793 | $0.99 | |||
3h ago | BUY | $22.59 | 22.64 | 6.72 | $0.99 | 73 | ||
3h ago | BUY | $11.60 | 11.62 | 3.47 | $0.99 | |||
3h ago | REMOVE | $<1 | 0.042435 | 0.057410 | - | |||
4h ago | SELL | $18.13 | 18.17 | 5.53 | $0.99 | |||
4h ago | SELL | $17.91 | 17.95 | 5.44 | $0.99 | |||
4h ago | REMOVE | $<1 | 0.042436 | 0.057418 | - | |||
4h ago | REMOVE | $<1 | 0.042438 | 0.057426 | - | |||
5h ago | SELL | $19.95 | 20.00 | 6.04 | $0.99 | 16047 | ||
5h ago | SELL | $22.46 | 22.51 | 6.80 | $0.99 | 145 | ||
8h ago | SELL | $16.36 | 16.37 | 4.94 | $0.99 | 145 | ||
8h ago | SELL | $17.45 | 17.46 | 5.26 | $0.99 | |||
8h ago | SELL | $20.02 | 20.04 | 6.01 | $0.99 | 16047 | ||
8h ago | SELL | $22.17 | 22.18 | 6.66 | $0.99 | 363 | ||
9h ago | SELL | $17.39 | 17.43 | 5.20 | $0.99 | |||
9h ago | SELL | $16.92 | 16.96 | 5.04 | $0.99 | |||
13h ago | BUY | $17.73 | 17.70 | 5.23 | $1.00 | |||
15h ago | REMOVE | $<1 | 0.08623 | 0.02562 | - | |||
15h ago | REMOVE | $<1 | 0.042437 | 0.057242 | - | |||
19h ago | SELL | $17.52 | 17.55 | 5.22 | $0.99 | |||
19h ago | SELL | $17.32 | 17.36 | 5.15 | $0.99 | |||
20h ago | SELL | $23.07 | 23.12 | 6.83 | $0.99 | |||
21h ago | BUY | $16.84 | 16.82 | 4.93 | $1.00 | |||
21h ago | BUY | $17.48 | 17.44 | 5.14 | $1.00 | |||
21h ago | BUY | $16.49 | 16.45 | 4.86 | $1.00 | |||
21h ago | BUY | $17.37 | 17.33 | 5.13 | $1.00 | |||
21h ago | BUY | $23.27 | 23.24 | 6.88 | $1.00 | 145 | ||
21h ago | BUY | $15.89 | 15.87 | 4.71 | $1.00 | 145 | ||
22h ago | BUY | $30.23 | 30.09 | 9.05 | $1.00 | 1011 | ||
22h ago | SELL | $16.81 | 16.83 | 5.05 | $0.99 | |||
22h ago | SELL | $29.93 | 29.99 | 8.98 | $0.99 | 1011 | ||
22h ago | SELL | $16.33 | 16.36 | 4.89 | $0.99 | |||
23h ago | BUY | $16.85 | 16.82 | 4.98 | $1.00 | |||
23h ago | BUY | $18.56 | 18.53 | 5.51 | $1.00 | |||
23h ago | BUY | $30.17 | 30.08 | 8.98 | $1.00 | 1011 | ||
23h ago | BUY | $16.26 | 16.22 | 4.85 | $1.00 | |||
1d ago | REMOVE | $0.45 | 0.4511 | 0.1364 | - | |||
1d ago | REMOVE | $<1 | 0.042442 | 0.057388 | - | |||
1d ago | SELL | $20.60 | 20.64 | 6.22 | $0.99 | |||
1d ago | SELL | $19.95 | 20.00 | 6.00 | $0.99 | 16047 | ||
1d ago | SELL | $15.68 | 15.72 | 4.69 | $0.99 | |||
1d ago | SELL | $16.05 | 16.08 | 4.79 | $0.99 | |||
1d ago | SELL | $15.73 | 15.76 | 4.69 | $0.99 | |||
1d ago | SELL | $29.92 | 29.99 | 8.91 | $0.99 | 1011 | ||
1d ago | SELL | $18.78 | 18.82 | 5.57 | $0.99 | |||
1d ago | SELL | $21.80 | 21.83 | 6.47 | $0.99 | 363 | ||
1d ago | SELL | $19.57 | 19.60 | 5.79 | $0.99 | |||
1d ago | SELL | $19.94 | 20.00 | 5.87 | $0.99 | 16047 | ||
1d ago | BUY | $23.81 | 23.78 | 6.92 | $1.00 | |||
1d ago | BUY | $17.31 | 17.30 | 5.05 | $1.00 | |||
1d ago | BUY | $10.25 | 10.23 | 3.01 | $1.00 | 145 | ||
1d ago | BUY | $20.06 | 20.03 | 5.88 | $1.00 | 16047 | ||
1d ago | BUY | $16.01 | 15.98 | 4.71 | $1.00 | |||
1d ago | BUY | $12.01 | 12.00 | 3.54 | $1.00 | 86 | ||
1d ago | BUY | $25.06 | 25.03 | 7.40 | $1.00 | 145 | ||
1d ago | BUY | $22.02 | 21.96 | 6.54 | $1.00 | |||
1d ago | BUY | $17.82 | 17.78 | 5.30 | $1.00 | |||
1d ago | SELL | $18.20 | 18.21 | 5.47 | $0.99 | |||
1d ago | SELL | $11.91 | 11.91 | 3.58 | $0.99 | |||
1d ago | SELL | $22.84 | 22.88 | 6.84 | $0.99 | 363 | ||
1d ago | SELL | $21.95 | 21.99 | 6.56 | $0.99 | |||
1d ago | SELL | $16.01 | 16.04 | 4.76 | $0.99 | |||
1d ago | REMOVE | $3.43 | 3.43 | 1.01 | - | |||
1d ago | SELL | $169.49 | 169.56 | 49.96 | $0.99 | |||
1d ago | SELL | $19.93 | 19.89 | 5.87 | $1.00 | 16047 | ||
1d ago | SELL | $258.88 | 255.86 | 76.31 | $1.01 | |||
1d ago | BUY | $905.58 | 897.23 | 266.94 | $1.00 | 12 | ||
1d ago | REMOVE | $<1 | 0.042455 | 0.057198 | - | |||
1d ago | SELL | $319.48 | 315.49 | 94.16 | $1.01 | |||
1d ago | SELL | $260.41 | 255.25 | 76.75 | $1.02 | |||
1d ago | BUY | $854.01 | 838.46 | 251.72 | $1.01 | 12 | ||
1d ago | SELL | $20.03 | 20.00 | 5.90 | $1.00 | 16047 | ||
1d ago | SELL | $201.12 | 200.21 | 59.28 | $1.00 | |||
1d ago | SELL | $259.70 | 255.10 | 76.54 | $1.01 | |||
1d ago | BUY | $860.40 | 846.61 | 253.60 | $1.01 | 12 | ||
1d ago | SELL | $7.79 | 7.80 | 2.29 | $0.99 | |||
1d ago | SELL | $108.03 | 107.21 | 31.84 | $1.00 | |||
1d ago | SELL | $145.36 | 143.80 | 42.84 | $1.01 | |||
1d ago | BUY | $519.83 | 513.60 | 153.22 | $1.01 | 12 | ||
1d ago | SELL | $20.13 | 20.11 | 5.93 | $1.00 | 16047 | ||
1d ago | SELL | $1.68 | 1.67 | 0.4979 | $1.00 | |||
1d ago | SELL | $187.66 | 186.09 | 55.31 | $1.00 | |||
1d ago | SELL | $268.04 | 264.59 | 79.00 | $1.01 | |||
1d ago | BUY | $870.54 | 860.82 | 256.59 | $1.01 | 12 | ||
1d ago | SELL | $20.05 | 19.85 | 5.91 | $1.00 | 16047 | ||
1d ago | SELL | $238.30 | 235.20 | 70.23 | $1.01 | |||
1d ago | SELL | $323.19 | 316.73 | 95.26 | $1.02 | |||
1d ago | BUY | $884.12 | 867.41 | 260.59 | $1.01 | 12 | ||
1d ago | SELL | $7.57 | 7.56 | 2.23 | $1.00 | |||
1d ago | SELL | $20.04 | 20.00 | 5.90 | $1.00 | 16047 | ||
1d ago | SELL | $12.00 | 11.98 | 3.53 | $1.00 | |||
1d ago | SELL | $27.34 | 27.26 | 8.05 | $1.00 | |||
1d ago | SELL | $20.11 | 20.04 | 5.92 | $1.00 | 16047 |