Wolumen136
MakerzyTransakcje
7066
Podatek modyfikowalny$1.3K
KupującySprzedający
$652$666
Unikalne portfele, które kupiły lub sprzedały tę parę37
KupnaSprzedaże
2828
Circ. Supply
150.95100%
Total Supply150.95
Maksymalna podaż150.95
ZbiorczeWETH13.13($24.5K)
ZbiorczeCELO81,929($24.5K)
Konwerter
1WETH
= $1,871.24
?WETH
USD
O nas
Wrapped Ether Przegląd
Wrapped Ether (WETH) został uruchomiony dnia 12.13.2021 i obecnie jest notowany po $1,871.25. Krążąca podaż Wrapped Ether wynosi 150.952, a jego kapitalizacja rynkowa to $282,469.
Cena Wrapped Ether i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Wrapped Ether (WETH) zmieniła się o -0.4%, z wolumenem handlu wynoszącym $282,469. Śledź cenę Wrapped Ether na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | WETH | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | BUY | $<1 | 0.0111597 | 0.098950 | $1,871.24 | |||
55m ago | BUY | $7.64 | 0.004091 | 2.28 | $1,869.18 | 33 | ||
57m ago | BUY | $20.03 | 0.01071 | 6.01 | $1,870.40 | 17423 | ||
58m ago | BUY | $7.90 | 0.004229 | 2.37 | $1,869.92 | 234 | ||
59m ago | SELL | $<1 | 0.056053 | 0.003381 | $1,858.84 | |||
2h ago | SELL | $<1 | 0.041961 | 0.01100 | $1,867.66 | |||
2h ago | BUY | $<1 | 0.0111602 | 0.099032 | $1,875.94 | |||
2h ago | BUY | $10.50 | 0.005615 | 3.15 | $1,871.26 | 395 | ||
2h ago | BUY | $6.00 | 0.003208 | 1.80 | $1,871.75 | 234 | ||
2h ago | BUY | $4.95 | 0.002648 | 1.49 | $1,872.63 | 234 | ||
2h ago | SELL | $20.01 | 0.01063 | 6.05 | $1,881.88 | 17423 | ||
2h ago | SELL | $13.90 | 0.007387 | 4.20 | $1,882.40 | |||
2h ago | SELL | $20.00 | 0.01064 | 6.03 | $1,880.35 | 17423 | ||
2h ago | SELL | $7.74 | 0.004116 | 2.33 | $1,880.38 | 15 | ||
2h ago | SELL | $13.53 | 0.007201 | 4.07 | $1,879.98 | 25 | ||
2h ago | SELL | $8.39 | 0.004463 | 2.52 | $1,879.81 | 234 | ||
2h ago | SELL | $6.46 | 0.003438 | 1.94 | $1,880.59 | 234 | ||
2h ago | SELL | $<1 | 0.041986 | 0.01118 | $1,876.70 | |||
2h ago | SELL | $12.31 | 0.006561 | 3.69 | $1,877.03 | |||
3h ago | SELL | $<1 | 0.043374 | 0.01866 | $1,856.28 | 33 | ||
3h ago | BUY | $7.61 | 0.004077 | 2.26 | $1,867.48 | 19 | ||
3h ago | BUY | $5.56 | 0.002979 | 1.66 | $1,868.17 | 234 | ||
3h ago | BUY | $6.54 | 0.003500 | 1.95 | $1,868.96 | |||
3h ago | BUY | $7.63 | 0.004083 | 2.28 | $1,869.31 | 10 | ||
3h ago | SELL | $<1 | 0.041709 | 0.009549 | $1,866.56 | |||
3h ago | SELL | $20.00 | 0.01064 | 6.00 | $1,878.20 | 17423 | ||
3h ago | SELL | $7.71 | 0.004103 | 2.31 | $1,880.77 | 15 | ||
3h ago | SELL | $11.25 | 0.005985 | 3.37 | $1,880.07 | 395 | ||
3h ago | SELL | $7.84 | 0.004177 | 2.35 | $1,879.12 | 18 | ||
3h ago | SELL | $7.68 | 0.004094 | 2.30 | $1,877.41 | |||
4h ago | BUY | $21.60 | 0.01157 | 6.43 | $1,866.19 | 237 | ||
4h ago | BUY | $5.87 | 0.003151 | 1.75 | $1,865.46 | 234 | ||
4h ago | BUY | $8.45 | 0.004525 | 2.52 | $1,867.11 | 10 | ||
4h ago | BUY | $8.16 | 0.004371 | 2.43 | $1,867.76 | 28 | ||
4h ago | SELL | $6.96 | 0.003707 | 2.09 | $1,878.03 | 234 | ||
4h ago | SELL | $56.29 | 0.03002 | 16.83 | $1,875.05 | 551 | ||
4h ago | SELL | $18.88 | 0.01006 | 5.63 | $1,876.87 | 47 | ||
5h ago | BUY | $10.97 | 0.005874 | 3.25 | $1,868.54 | |||
5h ago | BUY | $22.56 | 0.01206 | 6.72 | $1,870.47 | |||
5h ago | BUY | $0.86 | 0.034617 | 0.2572 | $1,869.97 | |||
5h ago | SELL | $55.76 | 0.02996 | 16.63 | $1,861.11 | 744 | ||
5h ago | SELL | $65.18 | 0.03494 | 19.37 | $1,865.56 | 169 | ||
5h ago | SELL | $7.59 | 0.004050 | 2.24 | $1,874.09 | 33 | ||
5h ago | SELL | $8.04 | 0.004295 | 2.37 | $1,873.44 | 28 | ||
5h ago | SELL | $7.57 | 0.004045 | 2.23 | $1,872.37 | 15 | ||
5h ago | SELL | $9.82 | 0.005247 | 2.89 | $1,871.83 | 234 | ||
6h ago | BUY | $5.19 | 0.002792 | 1.52 | $1,861.27 | 234 | ||
6h ago | BUY | $20.00 | 0.01074 | 5.86 | $1,862.28 | 17423 | ||
6h ago | BUY | $3.74 | 0.002011 | 1.09 | $1,861.12 | 28 | ||
6h ago | BUY | $20.05 | 0.01077 | 5.88 | $1,861.52 | 17423 | ||
6h ago | BUY | $7.51 | 0.004034 | 2.20 | $1,862.31 | 12 | ||
6h ago | BUY | $5.24 | 0.002818 | 1.54 | $1,862.16 | 33 | ||
6h ago | BUY | $14.40 | 0.007725 | 4.24 | $1,864.82 | 744 | ||
6h ago | BUY | $22.02 | 0.01181 | 6.50 | $1,863.78 | 237 | ||
6h ago | BUY | $5.98 | 0.003209 | 1.76 | $1,864.59 | 744 | ||
6h ago | SELL | $<1 | 0.042015 | 0.01107 | $1,856.54 | |||
6h ago | BUY | $20.04 | 0.01074 | 5.93 | $1,866.22 | 17423 | ||
6h ago | BUY | $6.02 | 0.003233 | 1.78 | $1,864.18 | 234 | ||
7h ago | BUY | $15.49 | 0.008298 | 4.59 | $1,866.71 | 47 | ||
7h ago | BUY | $9.46 | 0.005078 | 2.81 | $1,864.79 | 14 | ||
7h ago | BUY | $5.33 | 0.002859 | 1.58 | $1,865.23 | 234 | ||
7h ago | BUY | $20.06 | 0.01074 | 5.97 | $1,867.58 | 17423 | ||
7h ago | BUY | $8.77 | 0.004696 | 2.61 | $1,868.93 | 47 | ||
7h ago | BUY | $9.93 | 0.005319 | 2.96 | $1,867.57 | 28 | ||
7h ago | BUY | $21.62 | 0.01157 | 6.46 | $1,868.63 | 237 | ||
7h ago | BUY | $6.43 | 0.003446 | 1.92 | $1,867.17 | |||
7h ago | BUY | $16.08 | 0.008603 | 4.82 | $1,869.52 | 25 | ||
7h ago | BUY | $7.64 | 0.004094 | 2.29 | $1,868.05 | 33 | ||
7h ago | BUY | $6.34 | 0.003394 | 1.90 | $1,868.32 | 234 | ||
7h ago | BUY | $20.03 | 0.01070 | 6.01 | $1,870.71 | 17423 | ||
7h ago | BUY | $7.34 | 0.003927 | 2.20 | $1,869.82 | 4082 | ||
7h ago | BUY | $5.58 | 0.002987 | 1.68 | $1,870.27 | 23 | ||
7h ago | BUY | $5.42 | 0.002897 | 1.63 | $1,871.34 | 19 | ||
7h ago | BUY | $8.06 | 0.004307 | 2.42 | $1,871.29 | 234 | ||
7h ago | BUY | $7.96 | 0.004253 | 2.40 | $1,871.52 | 19 | ||
7h ago | SELL | $<1 | 0.041820 | 0.01042 | $1,882.98 | |||
8h ago | SELL | $<1 | 0.041726 | 0.009871 | $1,880.17 | |||
8h ago | SELL | $7.80 | 0.004143 | 2.36 | $1,882.30 | |||
8h ago | SELL | $<1 | 0.041806 | 0.01031 | $1,878.87 | |||
8h ago | BUY | $<1 | 0.0111607 | 0.099225 | $1,888.81 | |||
9h ago | BUY | $<1 | 0.0111607 | 0.099200 | $1,885.49 | |||
9h ago | SELL | $<1 | 0.041876 | 0.01067 | $1,874.06 | |||
10h ago | SELL | $10.20 | 0.005428 | 3.09 | $1,880.49 | 237 | ||
10h ago | SELL | $20.05 | 0.01065 | 6.07 | $1,882.65 | 17423 | ||
10h ago | SELL | $22.03 | 0.01171 | 6.66 | $1,880.25 | 47 | ||
10h ago | SELL | $8.63 | 0.004587 | 2.60 | $1,882.44 | 14 | ||
11h ago | SELL | $<1 | 0.041846 | 0.01048 | $1,879.27 | |||
11h ago | SELL | $7.75 | 0.004120 | 2.34 | $1,881.66 | 23 | ||
11h ago | SELL | $5.64 | 0.003001 | 1.70 | $1,881.12 | |||
11h ago | SELL | $7.74 | 0.004116 | 2.33 | $1,880.29 | 10 | ||
11h ago | SELL | $7.95 | 0.004234 | 2.39 | $1,878.59 | |||
12h ago | BUY | $<1 | 0.0111596 | 0.099048 | $1,885.18 | |||
12h ago | SELL | $7.72 | 0.004111 | 2.31 | $1,877.59 | 10 | ||
12h ago | BUY | $<1 | 0.0111595 | 0.098986 | $1,882.15 | |||
12h ago | SELL | $<1 | 0.041804 | 0.01010 | $1,870.44 | |||
13h ago | BUY | $7.63 | 0.004085 | 2.27 | $1,868.05 | 33 | ||
13h ago | BUY | $5.45 | 0.002921 | 1.63 | $1,868.57 | 234 | ||
13h ago | BUY | $7.64 | 0.004089 | 2.28 | $1,869.52 | 10 | ||
13h ago | SELL | $<1 | 0.041750 | 0.009757 | $1,861.10 | |||
13h ago | SELL | $<1 | 0.041641 | 0.009148 | $1,860.26 |