Wolumen3
MakerzyTransakcje
21
Podatek modyfikowalny$5
KupującySprzedający
$4$<1
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
21
Circ. Supply
212,101100%
Total Supply212,101
Maksymalna podaż212,101
ZbiorczeABR106,934($8.9K)
ZbiorczemcUSD8,894.15($8.9K)
Konwerter
1ABR
= $0.08351
?ABR
USD
O nas
Allbridge Przegląd
Allbridge (ABR) został uruchomiony dnia 01.15.2022 i obecnie jest notowany po $0.08351. Krążąca podaż Allbridge wynosi 212,101, a jego kapitalizacja rynkowa to $17,713.8.
Cena Allbridge i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Allbridge (ABR) zmieniła się o +1.1%, z wolumenem handlu wynoszącym $17,713.8. Śledź cenę Allbridge na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | ABR | mcUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | BUY | $0.30 | 3.60 | 0.08712 | $0.08351 | |||
18h ago | SELL | $0.42 | 5.12 | 0.1204 | $0.08291 | |||
19h ago | BUY | $3.79 | 45.48 | 1.07 | $0.08338 | |||
1d ago | SELL | $0.28 | 3.47 | 0.08086 | $0.08258 | |||
2d ago | SELL | $0.34 | 4.10 | 0.09808 | $0.08291 | |||
3d ago | BUY | $<1 | 0.3136 | 0.007980 | $0.08680 | |||
4d ago | SELL | $0.29 | 3.60 | 0.08760 | $0.08282 | |||
4d ago | SELL | $0.50 | 6.08 | 0.1517 | $0.08285 | |||
5d ago | BUY | $0.50 | 6.08 | 0.1603 | $0.08347 | |||
5d ago | BUY | $0.30 | 3.68 | 0.09442 | $0.08338 | |||
5d ago | BUY | $0.49 | 5.97 | 0.1509 | $0.08367 | |||
6d ago | BUY | $0.29 | 3.50 | 0.08504 | $0.08339 | |||
7d ago | SELL | $<1 | 0.3506 | 0.008236 | $0.08289 | |||
7d ago | SELL | $0.32 | 3.97 | 0.09195 | $0.08288 | |||
8d ago | BUY | $<1 | 0.6455 | 0.01570 | $0.08335 | |||
8d ago | BUY | $0.30 | 3.61 | 0.08798 | $0.08342 | |||
8d ago | BUY | $0.29 | 3.57 | 0.08598 | $0.08341 | |||
8d ago | BUY | $0.53 | 6.37 | 0.1494 | $0.08348 | |||
8d ago | BUY | $0.16 | 1.93 | 0.04393 | $0.08340 | |||
9d ago | BUY | $0.15 | 1.82 | 0.04124 | $0.08338 | |||
9d ago | BUY | $0.44 | 5.35 | 0.1193 | $0.08352 | |||
9d ago | BUY | $0.27 | 3.34 | 0.07258 | $0.08340 | |||
9d ago | SELL | $0.98 | 11.85 | 0.2507 | $0.08269 | |||
9d ago | SELL | $0.26 | 3.25 | 0.07080 | $0.08261 | |||
9d ago | BUY | $0.15 | 1.82 | 0.04213 | $0.08336 | |||
10d ago | SELL | $0.27 | 3.28 | 0.07294 | $0.08275 | |||
10d ago | BUY | $0.50 | 6.02 | 0.1401 | $0.08358 | |||
10d ago | BUY | $0.29 | 3.50 | 0.07831 | $0.08332 | |||
10d ago | BUY | $<1 | 0.6238 | 0.01386 | $0.08333 | |||
11d ago | BUY | $0.27 | 3.33 | 0.07380 | $0.08338 | |||
11d ago | BUY | $0.27 | 3.27 | 0.07147 | $0.08343 | |||
11d ago | SELL | $<1 | 0.1260 | 0.002670 | $0.08295 | |||
11d ago | BUY | $<1 | 0.5319 | 0.01124 | $0.08324 | |||
11d ago | SELL | $0.25 | 3.05 | 0.06307 | $0.08271 | |||
11d ago | SELL | $<1 | 0.7099 | 0.01486 | $0.08269 | |||
11d ago | SELL | $0.43 | 5.26 | 0.1106 | $0.08267 | |||
11d ago | SELL | $0.46 | 5.67 | 0.1225 | $0.08261 | |||
11d ago | SELL | $0.27 | 3.29 | 0.07354 | $0.08269 | |||
11d ago | SELL | $<1 | 0.5005 | 0.01139 | $0.08276 | |||
11d ago | SELL | $0.27 | 3.35 | 0.07615 | $0.08267 | |||
11d ago | SELL | $0.28 | 3.41 | 0.07848 | $0.08283 | |||
11d ago | SELL | $0.28 | 3.47 | 0.08180 | $0.08277 | |||
11d ago | SELL | $0.29 | 3.53 | 0.08423 | $0.08288 | |||
11d ago | SELL | $0.29 | 3.60 | 0.08785 | $0.08275 | |||
12d ago | SELL | $0.30 | 3.66 | 0.09182 | $0.08287 | |||
12d ago | BUY | $50.04 | 603.07 | 15.15 | $0.08298 | |||
12d ago | SELL | $0.15 | 1.85 | 0.04642 | $0.08216 | |||
12d ago | SELL | $<1 | 0.05264 | 0.001308 | $0.08198 | |||
12d ago | SELL | $<1 | 0.06397 | 0.001596 | $0.08190 | |||
13d ago | BUY | $<1 | 0.03927 | 0.039910 | $0.08237 | |||
13d ago | SELL | $<1 | 0.07082 | 0.001776 | $0.08187 | |||
13d ago | SELL | $<1 | 0.03223 | 0.038052 | $0.08194 | |||
13d ago | BUY | $<1 | 0.7416 | 0.01866 | $0.08243 | |||
13d ago | SELL | $<1 | 0.04548 | 0.001149 | $0.08199 | |||
13d ago | SELL | $0.15 | 1.87 | 0.04745 | $0.08199 | |||
13d ago | SELL | $4.16 | 50.73 | 1.28 | $0.08203 | |||
13d ago | REMOVE | $4.67 | 56.82 | 1.44 | - | |||
13d ago | REMOVE | $<1 | 0.001222 | 0.043096 | - | |||
13d ago | BUY | $0.16 | 1.97 | 0.04975 | $0.08256 | |||
13d ago | SELL | $<1 | 0.04548 | 0.001136 | $0.08211 | |||
13d ago | SELL | $<1 | 0.01498 | 0.033692 | $0.08202 | |||
13d ago | SELL | $<1 | 0.073534 | 0.098681 | $0.08204 | |||
14d ago | SELL | $<1 | 0.08964 | 0.002234 | $0.08205 | |||
14d ago | SELL | $<1 | 0.07065 | 0.001736 | $0.08203 | |||
14d ago | SELL | $<1 | 0.1057 | 0.002614 | $0.08210 | |||
14d ago | BUY | $<1 | 0.03526 | 0.038748 | $0.08250 | |||
14d ago | SELL | $<1 | 0.1109 | 0.002734 | $0.08203 | |||
14d ago | SELL | $<1 | 0.07810 | 0.001923 | $0.08211 | |||
14d ago | SELL | $<1 | 0.073760 | 0.099144 | $0.08196 | |||
14d ago | SELL | $<1 | 0.01851 | 0.034503 | $0.08193 | |||
14d ago | SELL | $0.29 | 3.65 | 0.08873 | $0.08201 | |||
14d ago | SELL | $0.15 | 1.85 | 0.04581 | $0.08197 | |||
14d ago | SELL | $<1 | 0.02139 | 0.035288 | $0.08196 | |||
14d ago | SELL | $0.30 | 3.75 | 0.09422 | $0.08199 | |||
15d ago | SELL | $0.31 | 3.82 | 0.09791 | $0.08202 | |||
15d ago | SELL | $<1 | 0.5717 | 0.01488 | $0.08211 | |||
15d ago | SELL | $0.32 | 3.90 | 0.1016 | $0.08211 | |||
15d ago | BUY | $100.08 | 1,225.21 | 31.73 | $0.08168 | |||
15d ago | BUY | $80.02 | 1,000.48 | 25.13 | $0.07998 | |||
15d ago | SELL | $0.31 | 3.97 | 0.09625 | $0.07863 | |||
15d ago | SELL | $<1 | 0.03962 | 0.039661 | $0.07873 | |||
15d ago | SELL | $0.46 | 5.91 | 0.1470 | $0.07873 | |||
15d ago | SELL | $0.32 | 4.17 | 0.1058 | $0.07880 | |||
15d ago | SELL | $0.16 | 2.11 | 0.05497 | $0.07877 | |||
15d ago | SELL | $<1 | 0.09757 | 0.002565 | $0.07906 | |||
15d ago | SELL | $0.16 | 2.13 | 0.05609 | $0.07872 | |||
15d ago | BUY | $80.03 | 1,018.74 | 27.20 | $0.07855 | |||
15d ago | BUY | $0.55 | 7.15 | 0.1880 | $0.07812 | |||
16d ago | SELL | $26.20 | 337.69 | 8.45 | $0.07760 | |||
16d ago | SELL | $<1 | 0.4406 | 0.01106 | $0.07784 | |||
16d ago | SELL | $0.71 | 9.21 | 0.2314 | $0.07784 | |||
16d ago | BUY | $50.02 | 642.41 | 16.20 | $0.07787 | |||
16d ago | BUY | $<1 | 0.2710 | 0.006839 | $0.07789 | |||
16d ago | BUY | $0.96 | 12.46 | 0.3126 | $0.07741 | |||
16d ago | BUY | $27.05 | 350.57 | 8.76 | $0.07716 | |||
16d ago | SELL | $0.61 | 7.99 | 0.1979 | $0.07643 | |||
16d ago | BUY | $80.01 | 1,050.31 | 25.92 | $0.07618 | |||
16d ago | BUY | $80.01 | 1,070.33 | 25.92 | $0.07475 | |||
16d ago | SELL | $<1 | 0.8050 | 0.01914 | $0.07361 | |||
16d ago | BUY | $<1 | 0.035919 | 0.031428 | $0.73 |