Wolumen361
MakerzyTransakcje
212149
Podatek modyfikowalny$8.9K
KupującySprzedający
$3.5K$5.4K
Unikalne portfele, które kupiły lub sprzedały tę parę47
KupnaSprzedaże
3532
Circ. Supply
35,925,302100%
Total Supply35,925,302
Maksymalna podaż35,925,302
ZbiorczecKES1,710,439($13.2K)
ZbiorczecEUR10,067($10.9K)
Konwerter
1cKES
= $0.007705
?cKES
USD
O nas
Celo Kenyan Shilling Przegląd
Celo Kenyan Shilling (cKES) został uruchomiony dnia 07.02.2024 i obecnie jest notowany po $0.007705. Krążąca podaż Celo Kenyan Shilling wynosi 35.93M, a jego kapitalizacja rynkowa to $276,821.
Cena Celo Kenyan Shilling i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Celo Kenyan Shilling (cKES) zmieniła się o -0.0006%, z wolumenem handlu wynoszącym $276,821. Śledź cenę Celo Kenyan Shilling na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | cKES | cEUR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $12.55 | 1,628.79 | 4.32 | $0.007705 | 256 | ||
4m ago | SELL | $14.11 | 1,832.24 | 4.86 | $0.007705 | 4212 | ||
4m ago | SELL | $1.99 | 259.01 | 0.6881 | $0.007705 | 4029 | ||
5m ago | BUY | $29.11 | 3,777.85 | 10.03 | $0.007707 | 263 | ||
23m ago | BUY | $3.66 | 475.33 | 1.26 | $0.007706 | 4029 | ||
42m ago | SELL | $3.29 | 427.73 | 1.13 | $0.007705 | 4029 | ||
43m ago | BUY | $41.33 | 5,363.24 | 14.24 | $0.007706 | 9477 | ||
44m ago | BUY | $2.22 | 288.81 | 0.7666 | $0.007706 | 4029 | ||
56m ago | BUY | $32.64 | 4,236.36 | 11.23 | $0.007705 | 265 | ||
58m ago | BUY | $4.75 | 617.03 | 1.63 | $0.007705 | 4029 | ||
59m ago | BUY | $1.62 | 210.54 | 0.5582 | $0.007705 | 4029 | ||
1h ago | BUY | $18.34 | 2,380.79 | 6.31 | $0.007705 | 4212 | ||
1h ago | BUY | $16.32 | 2,118.35 | 5.61 | $0.007705 | 4212 | ||
1h ago | BUY | $13.28 | 1,724.10 | 4.57 | $0.007705 | 4029 | ||
1h ago | BUY | $3.61 | 468.62 | 1.24 | $0.007705 | 4029 | ||
1h ago | BUY | $16.59 | 2,153.50 | 5.71 | $0.007705 | 4212 | ||
1h ago | BUY | $4.58 | 595.27 | 1.57 | $0.007705 | 4029 | ||
1h ago | BUY | $17.51 | 2,272.96 | 6.03 | $0.007705 | 4212 | ||
1h ago | BUY | $43.27 | 5,615.28 | 14.90 | $0.007705 | 183 | ||
1h ago | BUY | $2.57 | 334.66 | 0.8880 | $0.007705 | 4029 | ||
1h ago | BUY | $0.72 | 94.17 | 0.2499 | $0.007705 | 4029 | ||
1h ago | BUY | $2.49 | 324.15 | 0.8602 | $0.007705 | 4029 | ||
1h ago | BUY | $0.95 | 123.41 | 0.3275 | $0.007705 | 4029 | ||
1h ago | BUY | $2.49 | 324.15 | 0.8602 | $0.007705 | 4029 | ||
1h ago | BUY | $0.95 | 123.43 | 0.3275 | $0.007705 | 4029 | ||
1h ago | BUY | $1.02 | 133.60 | 0.3545 | $0.007705 | 4029 | ||
1h ago | BUY | $56.98 | 7,395.82 | 19.62 | $0.007705 | 953 | ||
1h ago | BUY | $25.55 | 3,316.42 | 8.80 | $0.007705 | 193 | ||
1h ago | BUY | $2.78 | 362.06 | 0.9609 | $0.007705 | 4029 | ||
1h ago | BUY | $34.31 | 4,453.20 | 11.81 | $0.007705 | 242 | ||
1h ago | BUY | $24.42 | 3,170.29 | 8.41 | $0.007705 | 256 | ||
1h ago | BUY | $35.39 | 4,593.35 | 12.19 | $0.007705 | 193 | ||
1h ago | BUY | $1.00 | 130.03 | 0.3452 | $0.007705 | 4029 | ||
1h ago | BUY | $1.00 | 129.99 | 0.3452 | $0.007705 | 4029 | ||
1h ago | BUY | $27.13 | 3,522.04 | 9.35 | $0.007705 | 4212 | ||
1h ago | SELL | $172.66 | 22,413 | 59.37 | $0.007703 | 122 | ||
1h ago | SELL | $172.23 | 22,352 | 59.14 | $0.007705 | 122 | ||
1h ago | BUY | $4.81 | 625.11 | 1.65 | $0.007707 | 4029 | ||
1h ago | BUY | $19.60 | 2,543.89 | 6.72 | $0.007705 | 4212 | ||
1h ago | BUY | $0.48 | 63.17 | 0.1671 | $0.007705 | 4029 | ||
2h ago | BUY | $17.34 | 2,250.86 | 5.95 | $0.007706 | 4212 | ||
2h ago | BUY | $1.86 | 241.38 | 0.6386 | $0.007706 | 4029 | ||
2h ago | SELL | $68.82 | 8,933.10 | 23.62 | $0.007704 | 12 | ||
2h ago | BUY | $1.38 | 179.82 | 0.4758 | $0.007707 | 4029 | ||
2h ago | BUY | $45.21 | 5,866.19 | 15.52 | $0.007706 | 129 | ||
2h ago | BUY | $3.18 | 413.04 | 1.08 | $0.007705 | 4029 | ||
2h ago | BUY | $32.02 | 4,156.53 | 10.96 | $0.007705 | 9477 | ||
2h ago | BUY | $2.58 | 334.97 | 0.8821 | $0.007705 | 4029 | ||
2h ago | BUY | $3.93 | 510.12 | 1.34 | $0.007705 | 4029 | ||
2h ago | BUY | $2.80 | 363.50 | 0.9575 | $0.007705 | 4029 | ||
2h ago | BUY | $17.58 | 2,282.09 | 6.01 | $0.007705 | 4212 | ||
2h ago | BUY | $1.27 | 165.06 | 0.4348 | $0.007705 | 4029 | ||
2h ago | BUY | $2.53 | 329.49 | 0.8680 | $0.007705 | 4029 | ||
2h ago | BUY | $66.24 | 8,597.11 | 22.65 | $0.007705 | 129 | ||
2h ago | BUY | $42.14 | 5,469.30 | 14.41 | $0.007704 | 129 | ||
2h ago | BUY | $42.21 | 5,479.03 | 14.43 | $0.007704 | 129 | ||
2h ago | BUY | $32.15 | 4,172.98 | 10.99 | $0.007704 | 274 | ||
2h ago | BUY | $26.98 | 3,502.99 | 9.22 | $0.007704 | 275 | ||
2h ago | SELL | $68.40 | 8,880.28 | 23.39 | $0.007702 | 12 | ||
2h ago | BUY | $27.81 | 3,610.28 | 9.51 | $0.007704 | 250 | ||
2h ago | BUY | $1.14 | 148.70 | 0.3918 | $0.007704 | 4029 | ||
2h ago | SELL | $87.78 | 11,396 | 30.02 | $0.007703 | 11 | ||
2h ago | SELL | $34.17 | 4,436.26 | 11.69 | $0.007703 | 11 | ||
2h ago | BUY | $0.54 | 70.37 | 0.1858 | $0.007705 | |||
2h ago | BUY | $49.30 | 6,398.60 | 16.89 | $0.007704 | 21 | ||
2h ago | BUY | $17.93 | 2,327.40 | 6.16 | $0.007704 | 89 | ||
2h ago | BUY | $18.82 | 2,443.12 | 6.46 | $0.007704 | 116 | ||
2h ago | ADD | $7.02 | 1,674.94 | 2.41 | - | |||
2h ago | BUY | $37.29 | 4,841.40 | 12.85 | $0.007703 | 70 | ||
2h ago | SELL | $171.73 | 22,293 | 59.17 | $0.007703 | 122 | ||
2h ago | SELL | $0.36 | 47.38 | 0.1257 | $0.007704 | 4029 | ||
2h ago | SELL | $2.38 | 310.07 | 0.8263 | $0.007703 | 4029 | ||
3h ago | SELL | $2.51 | 326.11 | 0.8702 | $0.007705 | 4029 | ||
3h ago | BUY | $9.01 | 1,170.30 | 3.12 | $0.007706 | 193 | ||
3h ago | SELL | $1.60 | 207.84 | 0.5549 | $0.007705 | 4029 | ||
3h ago | BUY | $11.10 | 1,441.19 | 3.84 | $0.007706 | 183 | ||
3h ago | BUY | $0.26 | 34.88 | 0.09315 | $0.007706 | 4029 | ||
3h ago | SELL | $26.54 | 3,444.41 | 9.19 | $0.007705 | 241 | ||
3h ago | BUY | $21.79 | 2,828.53 | 7.55 | $0.007706 | 256 | ||
3h ago | BUY | $10.01 | 1,299.23 | 3.46 | $0.007706 | 250 | ||
3h ago | SELL | $8.87 | 1,151.19 | 3.07 | $0.007705 | 96 | ||
3h ago | BUY | $9.02 | 1,171.54 | 3.12 | $0.007706 | 86 | ||
3h ago | SELL | $2.39 | 310.71 | 0.8295 | $0.007705 | 4029 | ||
4h ago | SELL | $10.17 | 1,320.60 | 3.52 | $0.007705 | 183 | ||
4h ago | BUY | $12.92 | 1,677.31 | 4.47 | $0.007706 | 160 | ||
4h ago | BUY | $20.24 | 2,627.09 | 7.00 | $0.007707 | 9477 | ||
4h ago | BUY | $65.58 | 8,511.15 | 22.74 | $0.007706 | 129 | ||
4h ago | BUY | $1.46 | 190.15 | 0.5081 | $0.007706 | 129 | ||
4h ago | BUY | $44.53 | 5,778.76 | 15.44 | $0.007706 | 129 | ||
4h ago | SELL | $87.98 | 11,420 | 30.57 | $0.007704 | 129 | ||
4h ago | BUY | $200.41 | 26,008 | 69.70 | $0.007705 | 1900 | ||
4h ago | SELL | $0.38 | 50.14 | 0.1343 | $0.007704 | 4029 | ||
4h ago | BUY | $17.80 | 2,310.12 | 6.19 | $0.007706 | 226 | ||
5h ago | SELL | $2.44 | 317.04 | 0.8503 | $0.007704 | 4029 | ||
5h ago | SELL | $1.75 | 227.28 | 0.6095 | $0.007704 | 4029 | ||
5h ago | SELL | $1.01 | 131.21 | 0.3519 | $0.007704 | 4029 | ||
5h ago | SELL | $0.80 | 103.95 | 0.2788 | $0.007704 | 4029 | ||
5h ago | SELL | $1.01 | 131.22 | 0.3519 | $0.007704 | 4029 | ||
5h ago | SELL | $1.11 | 144.84 | 0.3884 | $0.007704 | 4029 | ||
5h ago | BUY | $24.74 | 3,210.51 | 8.61 | $0.007706 | 226 |