Wolumen80
MakerzyTransakcje
3941
Podatek modyfikowalny$302
KupującySprzedający
$118$183
Unikalne portfele, które kupiły lub sprzedały tę parę26
KupnaSprzedaże
1019
Circ. Supply
>999Q-116%
Total Supply>999Q
Maksymalna podaż111,730
ZbiorczemCUSD2,593.20($2.6K)
ZbiorczeCELO7,343.54($2.6K)
Konwerter
1mCUSD
= $0.99
?mCUSD
USD
O nas
Moola cUSD AToken Przegląd
Moola cUSD AToken (mCUSD) został uruchomiony dnia 04.10.2021 i obecnie jest notowany po $0.9986. Krążąca podaż Moola cUSD AToken wynosi 129,956, a jego kapitalizacja rynkowa to $129,776.
Cena Moola cUSD AToken i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Moola cUSD AToken (mCUSD) zmieniła się o +0.002%, z wolumenem handlu wynoszącym $129,776. Śledź cenę Moola cUSD AToken na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | mCUSD | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $4.50 | 4.51 | 1.58 | $0.99 | |||
9m ago | SELL | $19.97 | 20.00 | 7.03 | $0.99 | 15 | ||
22m ago | SELL | $0.21 | 0.2116 | 0.07473 | $1.00 | |||
41m ago | SELL | $0.20 | 0.2006 | 0.07033 | $1.00 | |||
3h ago | SELL | $<1 | 0.05592 | 0.01956 | $1.00 | |||
3h ago | SELL | $0.35 | 0.3541 | 0.1246 | $1.00 | |||
3h ago | SELL | $0.70 | 0.6992 | 0.2462 | $1.00 | |||
3h ago | BUY | $20.08 | 20.03 | 7.04 | $1.00 | 15 | ||
3h ago | SELL | $0.24 | 0.2477 | 0.08641 | $0.99 | |||
5h ago | SELL | $0.16 | 0.1613 | 0.05671 | $0.99 | |||
5h ago | SELL | $0.31 | 0.3194 | 0.1116 | $0.99 | |||
5h ago | SELL | $0.23 | 0.2401 | 0.08487 | $0.99 | |||
6h ago | SELL | $<1 | 0.04836 | 0.01701 | $0.99 | |||
6h ago | SELL | $<1 | 0.04840 | 0.01702 | $0.99 | |||
6h ago | SELL | $<1 | 0.04844 | 0.01704 | $0.99 | |||
6h ago | SELL | $<1 | 0.04853 | 0.01707 | $0.99 | |||
6h ago | SELL | $<1 | 0.04861 | 0.01710 | $0.99 | |||
6h ago | SELL | $0.71 | 0.7150 | 0.2516 | $0.99 | |||
6h ago | SELL | $4.52 | 4.53 | 1.59 | $0.99 | |||
6h ago | BUY | $20.08 | 20.06 | 7.11 | $1.00 | 15 | ||
6h ago | SELL | $0.46 | 0.4647 | 0.1645 | $0.99 | |||
6h ago | SELL | $0.18 | 0.1863 | 0.06597 | $0.99 | |||
6h ago | SELL | $1.31 | 1.30 | 0.4710 | $1.00 | |||
6h ago | BUY | $20.10 | 20.04 | 7.23 | $1.00 | 15 | ||
7h ago | BUY | $0.22 | 0.2239 | 0.08051 | $0.99 | |||
8h ago | BUY | $0.20 | 0.2097 | 0.07572 | $0.99 | |||
8h ago | SELL | $1.09 | 1.09 | 0.3986 | $1.00 | |||
9h ago | SELL | $2.43 | 2.42 | 0.8874 | $1.00 | |||
9h ago | BUY | $20.06 | 20.02 | 7.31 | $1.00 | 15 | ||
9h ago | BUY | $0.20 | 0.2059 | 0.07462 | $0.99 | |||
9h ago | BUY | $0.25 | 0.2609 | 0.09490 | $0.99 | |||
9h ago | BUY | $<1 | 0.06944 | 0.02541 | $0.99 | |||
9h ago | BUY | $0.20 | 0.2089 | 0.07607 | $0.99 | |||
9h ago | BUY | $<1 | 0.04958 | 0.01805 | $0.99 | |||
9h ago | SELL | $19.94 | 20.00 | 7.27 | $0.99 | 15 | ||
10h ago | BUY | $0.22 | 0.2285 | 0.08245 | $0.99 | |||
10h ago | BUY | $0.87 | 0.8665 | 0.3162 | $1.00 | |||
10h ago | SELL | $4.65 | 4.65 | 1.68 | $1.00 | |||
10h ago | BUY | $5.51 | 5.51 | 1.99 | $1.00 | |||
10h ago | SELL | $20.00 | 20.00 | 7.22 | $1.00 | 15 | ||
10h ago | BUY | $0.35 | 0.3561 | 0.1278 | $1.00 | |||
10h ago | BUY | $0.24 | 0.2419 | 0.08680 | $1.00 | |||
11h ago | BUY | $<1 | 0.06113 | 0.02183 | $1.00 | |||
11h ago | BUY | $0.32 | 0.3210 | 0.1146 | $1.00 | |||
11h ago | SELL | $19.98 | 20.00 | 7.10 | $0.99 | 15 | ||
11h ago | BUY | $<1 | 0.04566 | 0.01605 | $1.00 | |||
11h ago | BUY | $0.59 | 0.5967 | 0.2097 | $1.00 | |||
11h ago | BUY | $0.73 | 0.7374 | 0.2591 | $1.00 | |||
11h ago | SELL | $20.03 | 20.05 | 7.01 | $0.99 | 15 | ||
11h ago | SELL | $1.52 | 1.51 | 0.5306 | $1.00 | |||
13h ago | SELL | $0.69 | 0.6973 | 0.2375 | $0.99 | |||
13h ago | BUY | $0.20 | 0.2073 | 0.07104 | $0.99 | |||
14h ago | BUY | $0.20 | 0.2088 | 0.07213 | $0.99 | |||
14h ago | SELL | $0.25 | 0.2520 | 0.08651 | $0.99 | |||
14h ago | BUY | $<1 | 0.08273 | 0.02857 | $1.00 | |||
14h ago | BUY | $0.83 | 0.8352 | 0.2868 | $0.99 | |||
14h ago | SELL | $19.95 | 20.00 | 6.87 | $0.99 | 15 | ||
14h ago | SELL | $0.19 | 0.1981 | 0.06844 | $1.00 | |||
15h ago | SELL | $0.24 | 0.2435 | 0.08357 | $1.00 | |||
15h ago | SELL | $0.12 | 0.1266 | 0.04352 | $1.00 | |||
15h ago | BUY | $20.07 | 20.03 | 6.89 | $1.00 | 15 | ||
15h ago | BUY | $0.21 | 0.2194 | 0.07509 | $0.99 | |||
16h ago | BUY | $0.20 | 0.2070 | 0.07129 | $0.99 | |||
16h ago | BUY | $<1 | 0.04665 | 0.01604 | $0.99 | |||
16h ago | BUY | $<1 | 0.04432 | 0.01524 | $0.99 | |||
16h ago | BUY | $0.34 | 0.3456 | 0.1188 | $0.99 | |||
16h ago | SELL | $19.98 | 20.00 | 6.87 | $0.99 | 15 | ||
17h ago | SELL | $1.29 | 1.29 | 0.4443 | $1.00 | |||
18h ago | BUY | $<1 | 0.04982 | 0.01688 | $0.99 | |||
18h ago | BUY | $0.17 | 0.1773 | 0.06007 | $0.99 | |||
18h ago | BUY | $<1 | 0.04983 | 0.01688 | $0.99 | |||
18h ago | BUY | $<1 | 0.04983 | 0.01688 | $0.99 | |||
18h ago | BUY | $<1 | 0.04983 | 0.01688 | $0.99 | |||
18h ago | SELL | $19.96 | 20.00 | 6.76 | $0.99 | 15 | ||
18h ago | SELL | $0.19 | 0.1946 | 0.06620 | $1.00 | |||
19h ago | BUY | $0.23 | 0.2319 | 0.07749 | $0.99 | |||
20h ago | SELL | $0.18 | 0.1832 | 0.06124 | $0.99 | |||
22h ago | SELL | $0.23 | 0.2360 | 0.07875 | $0.99 | |||
23h ago | BUY | $0.33 | 0.3346 | 0.1119 | $0.99 | |||
23h ago | SELL | $0.36 | 0.3664 | 0.1211 | $0.99 | |||
1d ago | BUY | $2.29 | 2.30 | 0.7689 | $0.99 | |||
1d ago | BUY | $0.26 | 0.2654 | 0.08784 | $0.99 | |||
1d ago | SELL | $0.22 | 0.2310 | 0.07682 | $0.99 | |||
1d ago | SELL | $3.93 | 3.97 | 1.31 | $0.99 | |||
1d ago | BUY | $17.07 | 17.22 | 5.69 | $0.99 | |||
1d ago | BUY | $0.26 | 0.2645 | 0.08702 | $0.98 | |||
1d ago | BUY | $2.85 | 2.88 | 0.9600 | $0.99 | |||
1d ago | BUY | $0.24 | 0.2427 | 0.08074 | $0.98 | |||
1d ago | BUY | $7.00 | 7.03 | 2.37 | $0.99 | |||
1d ago | BUY | $8.89 | 8.93 | 3.03 | $0.99 | |||
1d ago | SELL | $<1 | 0.03658 | 0.01230 | $0.98 | |||
1d ago | BUY | $3.16 | 3.19 | 1.08 | $0.99 | |||
1d ago | SELL | $<1 | 0.04483 | 0.01522 | $0.98 | |||
1d ago | BUY | $14.65 | 14.80 | 5.02 | $0.98 | |||
1d ago | BUY | $1.53 | 1.55 | 0.5299 | $0.98 | |||
1d ago | SELL | $5.28 | 5.37 | 1.82 | $0.98 | |||
1d ago | BUY | $11.56 | 11.72 | 3.98 | $0.98 | |||
1d ago | BUY | $0.34 | 0.3510 | 0.1169 | $0.97 | |||
1d ago | SELL | $1.18 | 1.21 | 0.4060 | $0.97 | |||
1d ago | BUY | $7.38 | 7.55 | 2.53 | $0.97 |