Wolumen42
MakerzyTransakcje
1626
Podatek modyfikowalny$5.6K
KupującySprzedający
$2.5K$3.1K
Unikalne portfele, które kupiły lub sprzedały tę parę10
KupnaSprzedaże
83
Bezpieczeństwo
6 Alerty
Circ. Supply
633,045,24599.99%
Total Supply633,045,245
Maksymalna podaż633,045,269
ZbiorczeLMWR464,466($39.8K)
ZbiorczeUSDC40,163($40.2K)
Konwerter
1LMWR
= $0.08612
?LMWR
USD
O nas
LimeWire Token Przegląd
LimeWire Token (LMWR) został uruchomiony dnia 05.16.2023 i obecnie jest notowany po $0.08612. Krążąca podaż LimeWire Token wynosi 633.05M, a jego kapitalizacja rynkowa to $54.52M.
Cena LimeWire Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena LimeWire Token (LMWR) zmieniła się o -1.4%, z wolumenem handlu wynoszącym $54.52M. Śledź cenę LimeWire Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | LMWR | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | BUY | $187.48 | 2,176.96 | 0.08960 | $0.08612 | 31 | ||
56m ago | BUY | $89.94 | 1,051.83 | 0.04298 | $0.08550 | 24 | ||
1h ago | SELL | $297.55 | 3,531.28 | 0.1425 | $0.08426 | |||
1h ago | SELL | $302.96 | 3,539.98 | 0.1450 | $0.08558 | 308 | ||
2h ago | SELL | $65.30 | 755.86 | 0.03128 | $0.08639 | 308 | ||
3h ago | BUY | $322.87 | 3,686.75 | 0.1547 | $0.08757 | |||
5h ago | SELL | $120.38 | 1,409.73 | 0.05870 | $0.08539 | 30 | ||
5h ago | SELL | $151.06 | 1,756.66 | 0.07364 | $0.08599 | 30 | ||
5h ago | SELL | $224.24 | 2,582.63 | 0.1093 | $0.08682 | 308 | ||
5h ago | SELL | $50.43 | 576.84 | 0.02463 | $0.08744 | 308 | ||
5h ago | BUY | $125.01 | 1,403.90 | 0.06098 | $0.08904 | 31 | ||
5h ago | BUY | $187.44 | 2,121.74 | 0.09147 | $0.08834 | 31 | ||
6h ago | BUY | $200.03 | 2,286.66 | 0.09761 | $0.08747 | 308 | ||
6h ago | BUY | $76.31 | 878.52 | 0.03763 | $0.08686 | |||
8h ago | BUY | $72.89 | 842.43 | 0.03616 | $0.08653 | |||
8h ago | BUY | $85.64 | 993.80 | 0.04273 | $0.08618 | |||
10h ago | BUY | $129.59 | 1,512.12 | 0.06486 | $0.08570 | |||
12h ago | SELL | $40.03 | 477.73 | 0.02004 | $0.08380 | 308 | ||
12h ago | SELL | $40.06 | 477.07 | 0.02008 | $0.08398 | 308 | ||
12h ago | SELL | $40.04 | 475.84 | 0.02012 | $0.08415 | 308 | ||
12h ago | SELL | $160.74 | 1,900.11 | 0.08097 | $0.08459 | 308 | ||
13h ago | SELL | $80.23 | 942.52 | 0.04022 | $0.08512 | 308 | ||
13h ago | SELL | $100.63 | 1,176.65 | 0.05053 | $0.08552 | 308 | ||
13h ago | SELL | $80.36 | 935.30 | 0.04034 | $0.08592 | 308 | ||
13h ago | SELL | $110.73 | 1,282.41 | 0.05547 | $0.08634 | 308 | ||
13h ago | BUY | $137.88 | 1,566.13 | 0.06907 | $0.08804 | |||
13h ago | BUY | $198.25 | 2,271.12 | 0.09932 | $0.08729 | |||
13h ago | BUY | $99.12 | 1,144.23 | 0.04966 | $0.08662 | |||
13h ago | BUY | $99.12 | 1,150.07 | 0.04967 | $0.08618 | |||
14h ago | SELL | $160.71 | 1,899.48 | 0.08066 | $0.08461 | 308 | ||
15h ago | SELL | $40.14 | 472.03 | 0.02010 | $0.08505 | 308 | ||
16h ago | SELL | $40.01 | 469.51 | 0.02006 | $0.08523 | 308 | ||
19h ago | BUY | $249.98 | 2,890.19 | 0.1248 | $0.08649 | 31 | ||
19h ago | SELL | $160.27 | 1,894.96 | 0.07984 | $0.08458 | 308 | ||
19h ago | SELL | $160.82 | 1,885.62 | 0.08011 | $0.08528 | 308 | ||
19h ago | SELL | $160.38 | 1,865.03 | 0.07990 | $0.08599 | 308 | ||
19h ago | SELL | $141.06 | 1,627.68 | 0.07028 | $0.08666 | 308 | ||
19h ago | SELL | $80.25 | 920.76 | 0.03998 | $0.08715 | 308 | ||
19h ago | SELL | $50.13 | 573.26 | 0.02497 | $0.08745 | 308 | ||
21h ago | SELL | $160.93 | 1,830.46 | 0.08016 | $0.08792 | 308 | ||
21h ago | BUY | $239.95 | 2,680.09 | 0.1188 | $0.08953 | 308 | ||
1d ago | SELL | $40.13 | 459.66 | 0.01993 | $0.08730 | 308 | ||
1d ago | SELL | $120.44 | 1,373.87 | 0.05984 | $0.08766 | 308 | ||
1d ago | SELL | $81.85 | 928.89 | 0.04091 | $0.08812 | |||
1d ago | BUY | $426.00 | 4,779.41 | 0.2129 | $0.08913 | 18 | ||
1d ago | BUY | $59.97 | 681.21 | 0.02999 | $0.08804 | 308 | ||
1d ago | BUY | $179.92 | 2,056.18 | 0.09001 | $0.08750 | 308 | ||
1d ago | BUY | $190.28 | 2,195.19 | 0.09519 | $0.08668 | 24 | ||
1d ago | BUY | $119.93 | 1,394.71 | 0.05997 | $0.08599 | 308 | ||
1d ago | BUY | $149.99 | 1,756.41 | 0.07489 | $0.08539 | 308 | ||
1d ago | SELL | $656.18 | 7,737.68 | 0.3276 | $0.08480 | |||
1d ago | SELL | $160.56 | 1,853.77 | 0.08016 | $0.08661 | 308 | ||
1d ago | SELL | $100.60 | 1,153.77 | 0.05022 | $0.08719 | 308 | ||
1d ago | SELL | $80.23 | 915.91 | 0.03998 | $0.08759 | 308 | ||
1d ago | SELL | $40.06 | 456.01 | 0.01996 | $0.08786 | 308 | ||
1d ago | SELL | $40.02 | 454.52 | 0.01998 | $0.08804 | 308 | ||
1d ago | SELL | $80.16 | 907.63 | 0.04022 | $0.08831 | 308 | ||
1d ago | SELL | $90.46 | 1,019.93 | 0.04559 | $0.08870 | 308 | ||
1d ago | SELL | $160.93 | 1,802.90 | 0.08106 | $0.08926 | 308 | ||
1d ago | BUY | $159.98 | 1,756.44 | 0.08061 | $0.09108 | 308 | ||
1d ago | BUY | $89.95 | 993.75 | 0.04532 | $0.09051 | 308 | ||
1d ago | BUY | $149.94 | 1,666.58 | 0.07555 | $0.08997 | 308 | ||
2d ago | SELL | $120.38 | 1,366.20 | 0.06045 | $0.08811 | 308 | ||
2d ago | SELL | $120.48 | 1,358.94 | 0.06047 | $0.08865 | 308 | ||
2d ago | SELL | $80.27 | 900.80 | 0.04027 | $0.08911 | 308 | ||
2d ago | SELL | $80.19 | 896.25 | 0.04023 | $0.08947 | 308 | ||
2d ago | BUY | $199.95 | 2,196.82 | 0.1004 | $0.09101 | 308 | ||
2d ago | BUY | $119.97 | 1,328.79 | 0.06009 | $0.09029 | 308 | ||
2d ago | BUY | $159.98 | 1,784.38 | 0.08014 | $0.08965 | 308 | ||
2d ago | BUY | $39.32 | 440.83 | 0.01961 | $0.08920 | |||
2d ago | BUY | $63.93 | 718.62 | 0.03193 | $0.08897 | |||
2d ago | BUY | $149.90 | 1,693.99 | 0.07559 | $0.08849 | 308 | ||
2d ago | SELL | $120.48 | 1,390.14 | 0.06065 | $0.08667 | 308 | ||
2d ago | SELL | $80.43 | 923.30 | 0.04044 | $0.08711 | 308 | ||
2d ago | SELL | $80.31 | 918.16 | 0.04038 | $0.08747 | 308 | ||
2d ago | SELL | $60.29 | 686.79 | 0.03031 | $0.08779 | 308 | ||
2d ago | SELL | $161.14 | 1,825.26 | 0.08102 | $0.08828 | 308 | ||
2d ago | SELL | $160.71 | 1,805.55 | 0.08081 | $0.08901 | 308 | ||
2d ago | BUY | $119.97 | 1,319.66 | 0.06042 | $0.09091 | 308 | ||
2d ago | BUY | $89.98 | 995.01 | 0.04529 | $0.09043 | 308 | ||
2d ago | BUY | $119.97 | 1,333.58 | 0.06038 | $0.08996 | 308 | ||
2d ago | BUY | $111.85 | 1,250.69 | 0.05627 | $0.08943 | 24 | ||
2d ago | BUY | $159.98 | 1,801.10 | 0.08048 | $0.08882 | 308 | ||
2d ago | SELL | $160.33 | 1,841.68 | 0.08147 | $0.08706 | 308 | ||
2d ago | SELL | $120.35 | 1,372.52 | 0.06115 | $0.08768 | 308 | ||
2d ago | SELL | $35.14 | 399.26 | 0.01786 | $0.08803 | 308 | ||
3d ago | BUY | $158.27 | 1,767.51 | 0.07997 | $0.08954 | |||
3d ago | SELL | $55.22 | 630.89 | 0.02836 | $0.08753 | 308 | ||
3d ago | BUY | $119.89 | 1,344.59 | 0.06140 | $0.08916 | 308 | ||
3d ago | SELL | $120.39 | 1,377.50 | 0.06122 | $0.08739 | 308 | ||
3d ago | SELL | $80.19 | 912.89 | 0.04077 | $0.08784 | 308 | ||
3d ago | SELL | $120.21 | 1,361.47 | 0.06110 | $0.08829 | 308 | ||
3d ago | SELL | $120.41 | 1,355.44 | 0.06114 | $0.08883 | 308 | ||
3d ago | SELL | $100.20 | 1,121.74 | 0.05088 | $0.08933 | 308 | ||
3d ago | SELL | $100.63 | 1,120.77 | 0.05113 | $0.08978 | 308 | ||
3d ago | SELL | $55.28 | 613.36 | 0.02809 | $0.09014 | 308 | ||
3d ago | SELL | $120.54 | 1,331.38 | 0.06125 | $0.09053 | 308 | ||
3d ago | SELL | $100.30 | 1,101.69 | 0.05085 | $0.09104 | 308 | ||
3d ago | SELL | $60.23 | 658.97 | 0.03053 | $0.09140 | 308 | ||
3d ago | SELL | $80.26 | 875.03 | 0.04072 | $0.09172 | 308 |