Wolumen4
MakerzyTransakcje
13
Podatek modyfikowalny$3
KupującySprzedający
$2$<1
Unikalne portfele, które kupiły lub sprzedały tę parę4
KupnaSprzedaże
13
Bezpieczeństwo
2 Alerty
Circ. Supply
999,998,62899.99%
Total Supply999,998,628
Maksymalna podaż1.00B
ZbiorczeDOGEFATHER18,011($41)
ZbiorczeWETH7,080.53($13.5M)
Konwerter
1DOGEFATHER
= $0.002274
?DOGEFATHER
USD
O nas
The DogeFather Przegląd
The DogeFather (DOGEFATHER) został uruchomiony dnia 02.08.2025 i obecnie jest notowany po $0.002274. Krążąca podaż The DogeFather wynosi 1.00B, a jego kapitalizacja rynkowa to $2.27M.
Cena The DogeFather i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena The DogeFather (DOGEFATHER) zmieniła się o +8.1%, z wolumenem handlu wynoszącym $2.27M. Śledź cenę The DogeFather na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | DOGEFATHER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | SELL | $<1 | 30.00 | 0.043568 | $0.002274 | |||
2h ago | BUY | $2.02 | 985.92 | 0.001052 | $0.002050 | |||
10h ago | SELL | $0.80 | 421.51 | 0.034174 | $0.001920 | |||
21h ago | SELL | $<1 | 1.16 | 0.051214 | $0.002008 | |||
2d ago | SELL | $0.86 | 412.50 | 0.034508 | $0.002104 | |||
2d ago | BUY | $1.92 | 969.50 | 0.039999 | $0.001984 | |||
2d ago | SELL | $1.16 | 625.00 | 0.036143 | $0.001859 | |||
5d ago | BUY | $1.91 | 1,060.39 | 0.039999 | $0.001802 | |||
6d ago | SELL | $0.60 | 340.95 | 0.032943 | $0.001776 | |||
9d ago | SELL | $2.52 | 1,139.20 | 0.001165 | $0.002214 | |||
10d ago | SELL | $2.21 | 748.85 | 0.039658 | $0.002960 | |||
10d ago | BUY | $1.16 | 371.98 | 0.035065 | $0.003143 | |||
10d ago | BUY | $2.29 | 859.69 | 0.039999 | $0.002670 | |||
11d ago | SELL | $1.67 | 663.61 | 0.037477 | $0.002519 | |||
11d ago | BUY | $0.85 | 323.89 | 0.033824 | $0.002631 | |||
11d ago | SELL | $0.69 | 270.07 | 0.033147 | $0.002565 | |||
11d ago | BUY | $0.44 | 167.23 | 0.031986 | $0.002669 | |||
11d ago | SELL | $1.41 | 516.23 | 0.036375 | $0.002733 | |||
11d ago | BUY | $2.29 | 883.94 | 0.001049 | $0.002599 | |||
11d ago | BUY | $2.17 | 1,060.19 | 0.039999 | $0.002051 | |||
12d ago | SELL | $0.88 | 461.37 | 0.034036 | $0.001910 | |||
12d ago | BUY | $4.44 | 2,946.48 | 0.002052 | $0.001510 | |||
12d ago | SELL | $1.25 | 1,013.60 | 0.035774 | $0.001234 | |||
12d ago | SELL | $5.43 | 2,946.49 | 0.002509 | $0.001845 | |||
12d ago | BUY | $3.91 | 1,944.62 | 0.001832 | $0.002015 | |||
15d ago | SELL | $<1 | 59.81 | 0.044533 | $0.001655 | |||
15d ago | SELL | $<1 | 5.00 | 0.053813 | $0.001666 | |||
15d ago | SELL | $0.10 | 59.88 | 0.044597 | $0.001676 | |||
15d ago | SELL | $0.10 | 59.94 | 0.044658 | $0.001694 | |||
16d ago | SELL | $1.10 | 601.13 | 0.035009 | $0.001837 | |||
16d ago | SELL | $<1 | 14.08 | 0.041252 | $0.001976 | |||
16d ago | BUY | $2.16 | 1,271.52 | 0.001000 | $0.001706 | |||
19d ago | BUY | $0.75 | 453.55 | 0.033 | $0.001658 | |||
19d ago | BUY | $<1 | 2.93 | 0.051858 | $0.001588 | |||
20d ago | SELL | $4.58 | 2,087.62 | 0.001626 | $0.002196 | |||
22d ago | SELL | $3.27 | 1,076.43 | 0.001182 | $0.003040 | |||
22d ago | SELL | $1.35 | 386.18 | 0.035086 | $0.003504 | |||
23d ago | SELL | $0.42 | 113.63 | 0.031600 | $0.003722 | |||
23d ago | BUY | $2.00 | 557.91 | 0.037451 | $0.003585 | |||
23d ago | BUY | $0.22 | 67.57 | 0.048303 | $0.003297 | |||
23d ago | SELL | $1.83 | 500.00 | 0.036466 | $0.003662 | |||
23d ago | BUY | $0.43 | 114.60 | 0.031567 | $0.003835 | |||
23d ago | BUY | $0.42 | 115.61 | 0.031533 | $0.003651 | |||
23d ago | BUY | $0.20 | 56.98 | 0.047387 | $0.003568 | |||
23d ago | BUY | $0.85 | 250.15 | 0.033116 | $0.003430 | |||
23d ago | SELL | $1.44 | 412.50 | 0.035218 | $0.003491 | |||
23d ago | SELL | $1.97 | 500.00 | 0.037152 | $0.003942 | |||
23d ago | BUY | $1.99 | 503.24 | 0.037237 | $0.003973 | |||
23d ago | SELL | $1.19 | 310.43 | 0.034317 | $0.003840 | |||
23d ago | SELL | $3.03 | 684.98 | 0.001098 | $0.004430 | |||
23d ago | BUY | $3.00 | 674.67 | 0.001090 | $0.004457 | |||
23d ago | BUY | $0.81 | 208.67 | 0.032966 | $0.003915 | |||
23d ago | SELL | $1.18 | 300.00 | 0.034293 | $0.003934 | |||
23d ago | SELL | $1.52 | 353.92 | 0.035558 | $0.004317 | |||
23d ago | SELL | $3.66 | 720.79 | 0.001334 | $0.005080 | |||
23d ago | BUY | $5.48 | 1,141.17 | 0.001999 | $0.004807 | |||
23d ago | SELL | $2.00 | 468.64 | 0.037337 | $0.004285 | |||
23d ago | SELL | $3.11 | 615.07 | 0.001135 | $0.005064 | |||
23d ago | BUY | $1.59 | 298.22 | 0.035812 | $0.005342 | |||
23d ago | SELL | $2.69 | 491.68 | 0.039838 | $0.005478 | |||
23d ago | SELL | $38.24 | 6,341.63 | 0.01399 | $0.006030 | |||
23d ago | SELL | $73.38 | 12,013 | 0.02686 | $0.006108 | |||
23d ago | SELL | $69.27 | 11,162 | 0.02538 | $0.006205 | |||
23d ago | BUY | $9.99 | 1,590.39 | 0.003664 | $0.006285 | |||
23d ago | BUY | $54.56 | 8,749.96 | 0.02000 | $0.006236 | |||
23d ago | SELL | $156.95 | 25,000 | 0.05750 | $0.006278 | |||
23d ago | SELL | $174.10 | 26,681 | 0.06377 | $0.006525 | |||
23d ago | SELL | $90.91 | 13,519 | 0.03331 | $0.006725 | |||
23d ago | SELL | $93.08 | 13,556 | 0.03410 | $0.006866 | |||
23d ago | BUY | $105.65 | 15,316 | 0.03870 | $0.006898 | |||
23d ago | BUY | $188.33 | 28,225 | 0.06899 | $0.006672 | |||
23d ago | BUY | $130.52 | 20,273 | 0.04778 | $0.006438 | |||
23d ago | BUY | $150.24 | 24,113 | 0.05499 | $0.006230 | |||
23d ago | SELL | $126.22 | 20,436 | 0.04620 | $0.006176 | |||
23d ago | BUY | $131.69 | 21,206 | 0.04820 | $0.006210 | |||
23d ago | SELL | $30.50 | 5,000.00 | 0.01116 | $0.006101 | |||
23d ago | SELL | $158.92 | 25,463 | 0.05813 | $0.006241 | |||
23d ago | BUY | $275.75 | 44,538 | 0.1009 | $0.006191 | |||
23d ago | SELL | $117.06 | 19,373 | 0.04286 | $0.006042 | |||
23d ago | SELL | $80.49 | 13,019 | 0.02946 | $0.006182 | |||
23d ago | BUY | $81.34 | 13,079 | 0.02977 | $0.006219 | |||
23d ago | SELL | $141.82 | 22,777 | 0.05190 | $0.006226 | |||
23d ago | BUY | $149.75 | 23,923 | 0.05479 | $0.006259 | |||
23d ago | BUY | $76.57 | 12,536 | 0.02799 | $0.006108 | |||
23d ago | BUY | $40.74 | 6,794.19 | 0.01489 | $0.005997 | |||
23d ago | BUY | $24.61 | 4,246.96 | 0.009000 | $0.005796 | |||
23d ago | BUY | $32.77 | 5,846.02 | 0.01198 | $0.005605 | |||
23d ago | SELL | $36.41 | 6,521.87 | 0.01331 | $0.005583 | |||
23d ago | SELL | $5.11 | 894.38 | 0.001871 | $0.005720 | |||
23d ago | BUY | $49.21 | 8,775.67 | 0.01799 | $0.005608 | |||
23d ago | BUY | $43.73 | 8,241.85 | 0.01599 | $0.005307 | |||
23d ago | SELL | $33.51 | 6,393.95 | 0.01226 | $0.005241 | |||
23d ago | BUY | $39.03 | 7,425.28 | 0.01428 | $0.005256 | |||
23d ago | SELL | $31.57 | 6,069.61 | 0.01155 | $0.005202 | |||
23d ago | SELL | $80.30 | 14,439 | 0.02936 | $0.005561 | |||
23d ago | ADD | $109.37 | 6,915.33 | 0.03999 | - | |||
23d ago | SELL | $3.84 | 591.93 | 0.001402 | $0.006491 | |||
23d ago | BUY | $4.20 | 650.16 | 0.001533 | $0.006463 | |||
23d ago | SELL | $2.49 | 406.27 | 0.039106 | $0.006148 | |||
23d ago | SELL | $4.34 | 588.33 | 0.001582 | $0.007377 |