Wolumen13
MakerzyTransakcje
67
Podatek modyfikowalny$2.9K
KupującySprzedający
$2.0K$901
Unikalne portfele, które kupiły lub sprzedały tę parę12
KupnaSprzedaże
66
Bezpieczeństwo
2 Alerty
Circ. Supply
996,00099.60%
Total Supply996,000
Maksymalna podaż1,000,000
ZbiorczeDOGECAUCUS220,087($10.6K)
ZbiorczeWETH5.89($10.6K)
Konwerter
1DOGECAUCUS
= $0.04848
?DOGECAUCUS
USD
O nas
Doge Caucus Przegląd
Doge Caucus (DOGECAUCUS) został uruchomiony dnia 01.22.2025 i obecnie jest notowany po $0.04848. Krążąca podaż Doge Caucus wynosi 996,000, a jego kapitalizacja rynkowa to $48,287.4.
Cena Doge Caucus i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Doge Caucus (DOGECAUCUS) zmieniła się o +5.3%, z wolumenem handlu wynoszącym $48,287.4. Śledź cenę Doge Caucus na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | DOGECAUCUS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $72.72 | 1,500.00 | 0.04034 | $0.04848 | 10 | ||
8h ago | BUY | $148.30 | 3,041.70 | 0.08172 | $0.04875 | 30 | ||
8h ago | SELL | $96.47 | 2,000.00 | 0.05315 | $0.04823 | 10 | ||
8h ago | SELL | $150.13 | 3,041.70 | 0.08272 | $0.04935 | 35 | ||
12h ago | BUY | $332.93 | 6,859.22 | 0.1844 | $0.04853 | |||
13h ago | BUY | $455.63 | 10,023 | 0.2500 | $0.04545 | |||
18h ago | BUY | $9.71 | 222.56 | 0.005307 | $0.04366 | |||
18h ago | BUY | $138.14 | 3,210.26 | 0.07544 | $0.04303 | 10 | ||
23h ago | SELL | $142.58 | 3,309.53 | 0.07734 | $0.04308 | |||
2d ago | SELL | $497.06 | 10,800 | 0.2683 | $0.04602 | 11 | ||
2d ago | SELL | $196.78 | 4,000.00 | 0.1061 | $0.04919 | |||
2d ago | SELL | $204.42 | 4,000.00 | 0.1100 | $0.05110 | |||
2d ago | SELL | $8.13 | 153.89 | 0.004316 | $0.05286 | 10 | ||
2d ago | SELL | $1,409.51 | 23,774 | 0.7503 | $0.05928 | 1206 | ||
2d ago | BUY | $494.59 | 7,673.66 | 0.2632 | $0.06445 | 10 | ||
2d ago | BUY | $1,315.13 | 23,774 | 0.7000 | $0.05531 | 1206 | ||
2d ago | BUY | $645.19 | 13,901 | 0.3440 | $0.04641 | 10 | ||
2d ago | BUY | $31.87 | 732.18 | 0.01700 | $0.04353 | |||
2d ago | SELL | $12.93 | 300.00 | 0.006911 | $0.04312 | 25 | ||
3d ago | SELL | $552.33 | 12,132 | 0.2949 | $0.04552 | |||
3d ago | BUY | $145.12 | 3,047.61 | 0.07750 | $0.04762 | 28 | ||
3d ago | SELL | $482.37 | 9,880.48 | 0.2575 | $0.04882 | 32 | ||
3d ago | SELL | $157.72 | 3,047.61 | 0.08423 | $0.05175 | 30 | ||
3d ago | SELL | $350.84 | 6,461.60 | 0.1867 | $0.05429 | |||
3d ago | BUY | $97.51 | 1,718.36 | 0.05108 | $0.05674 | 12 | ||
3d ago | BUY | $461.36 | 8,521.25 | 0.2414 | $0.05414 | 12 | ||
3d ago | SELL | $35.62 | 685.05 | 0.01859 | $0.05200 | |||
3d ago | SELL | $27.04 | 516.70 | 0.01410 | $0.05234 | |||
3d ago | SELL | $392.06 | 7,212.15 | 0.2041 | $0.05436 | 19 | ||
3d ago | SELL | $149.53 | 2,522.09 | 0.07472 | $0.05929 | |||
3d ago | SELL | $26.72 | 442.56 | 0.01329 | $0.06039 | |||
3d ago | SELL | $12.11 | 199.69 | 0.006019 | $0.06066 | |||
3d ago | SELL | $15.17 | 250.41 | 0.007564 | $0.06059 | |||
4d ago | SELL | $520.91 | 8,194.73 | 0.2580 | $0.06356 | 10 | ||
4d ago | BUY | $527.38 | 8,215.26 | 0.2602 | $0.06419 | 10 | ||
4d ago | SELL | $292.22 | 4,663.51 | 0.1442 | $0.06266 | 82 | ||
4d ago | SELL | $305.67 | 4,663.51 | 0.1510 | $0.06554 | 82 | ||
4d ago | BUY | $601.72 | 9,327.03 | 0.2970 | $0.06451 | 82 | ||
4d ago | SELL | $105.41 | 1,700.35 | 0.05181 | $0.06199 | 19 | ||
4d ago | SELL | $284.22 | 4,478.91 | 0.1406 | $0.06345 | 81 | ||
4d ago | SELL | $316.93 | 4,820.90 | 0.1586 | $0.06574 | |||
4d ago | SELL | $57.67 | 848.48 | 0.02872 | $0.06797 | |||
5d ago | SELL | $303.27 | 4,252.55 | 0.1478 | $0.07131 | |||
5d ago | SELL | $33.96 | 462.20 | 0.01646 | $0.07348 | |||
5d ago | SELL | $1.59 | 21.60 | 0.037715 | $0.07362 | 25 | ||
5d ago | BUY | $75.27 | 1,021.60 | 0.03651 | $0.07368 | |||
5d ago | BUY | $107.71 | 1,473.97 | 0.05200 | $0.07307 | |||
5d ago | SELL | $389.87 | 5,251.95 | 0.1878 | $0.07423 | 1206 | ||
5d ago | BUY | $726.26 | 9,965.19 | 0.3500 | $0.07288 | 32 | ||
5d ago | BUY | $353.96 | 5,251.95 | 0.1705 | $0.06739 | 1206 | ||
6d ago | SELL | $16.55 | 253.18 | 0.007972 | $0.06538 | |||
6d ago | SELL | $85.73 | 1,300.54 | 0.04126 | $0.06592 | |||
6d ago | SELL | $7.56 | 114.67 | 0.003664 | $0.06597 | |||
6d ago | SELL | $270.79 | 4,027.00 | 0.1313 | $0.06724 | 82 | ||
6d ago | BUY | $71.38 | 1,040.03 | 0.03465 | $0.06863 | 82 | ||
6d ago | SELL | $206.22 | 2,986.96 | 0.09990 | $0.06904 | 82 | ||
6d ago | BUY | $409.19 | 5,973.93 | 0.1980 | $0.06849 | 82 | ||
6d ago | BUY | $206.20 | 3,158.70 | 0.1000 | $0.06528 | 19 | ||
6d ago | SELL | $218.70 | 3,366.93 | 0.1060 | $0.06495 | 24 | ||
6d ago | SELL | $26.48 | 399.97 | 0.01283 | $0.06621 | 25 | ||
6d ago | BUY | $220.45 | 3,375.37 | 0.1073 | $0.06531 | 24 | ||
6d ago | BUY | $156.96 | 2,478.91 | 0.07661 | $0.06332 | 81 | ||
6d ago | BUY | $277.09 | 4,530.59 | 0.1353 | $0.06116 | 14 | ||
6d ago | BUY | $102.36 | 1,724.38 | 0.05000 | $0.05936 | |||
6d ago | BUY | $71.54 | 1,213.07 | 0.03468 | $0.05898 | |||
6d ago | SELL | $357.26 | 5,894.08 | 0.1713 | $0.06061 | 28 | ||
6d ago | SELL | $269.43 | 4,254.22 | 0.1298 | $0.06333 | 19 | ||
6d ago | SELL | $456.70 | 6,801.19 | 0.2191 | $0.06714 | |||
6d ago | BUY | $291.72 | 4,264.88 | 0.1400 | $0.06840 | 19 | ||
6d ago | SELL | $71.89 | 1,072.14 | 0.03442 | $0.06705 | |||
6d ago | SELL | $619.19 | 8,781.46 | 0.2964 | $0.07051 | 39 | ||
6d ago | SELL | $217.53 | 2,902.95 | 0.1040 | $0.07493 | |||
7d ago | BUY | $1,147.75 | 16,426 | 0.5531 | $0.06987 | |||
7d ago | SELL | $0.79 | 12.36 | 0.033808 | $0.06411 | |||
7d ago | SELL | $212.20 | 3,238.00 | 0.1013 | $0.06553 | |||
7d ago | SELL | $348.12 | 5,096.67 | 0.1662 | $0.06830 | 16 | ||
7d ago | BUY | $97.98 | 1,399.94 | 0.04678 | $0.06999 | 12 | ||
7d ago | BUY | $341.30 | 5,096.67 | 0.1648 | $0.06696 | 16 | ||
7d ago | BUY | $549.39 | 8,781.58 | 0.2653 | $0.06256 | 31 | ||
7d ago | BUY | $118.58 | 1,996.33 | 0.05728 | $0.05940 | 28 | ||
7d ago | SELL | $1,897.96 | 28,166 | 0.9168 | $0.06738 | 18 | ||
7d ago | SELL | $156.60 | 1,996.33 | 0.07564 | $0.07844 | 30 | ||
7d ago | SELL | $218.86 | 2,817.77 | 0.1096 | $0.07767 | 16 | ||
7d ago | BUY | $59.87 | 757.97 | 0.03000 | $0.07899 | |||
7d ago | SELL | $51.46 | 653.87 | 0.02571 | $0.07870 | |||
7d ago | BUY | $199.89 | 2,554.68 | 0.1000 | $0.07824 | |||
7d ago | BUY | $199.89 | 2,628.12 | 0.1000 | $0.07605 | |||
7d ago | BUY | $239.87 | 3,255.24 | 0.1200 | $0.07368 | |||
7d ago | BUY | $39.76 | 550.90 | 0.01990 | $0.07217 | |||
7d ago | BUY | $199.85 | 2,817.77 | 0.1000 | $0.07092 | 16 | ||
7d ago | BUY | $199.85 | 2,902.95 | 0.1000 | $0.06884 | |||
7d ago | SELL | $1,184.19 | 16,116 | 0.5925 | $0.07348 | 15 | ||
8d ago | SELL | $145.57 | 1,792.16 | 0.07252 | $0.08122 | |||
8d ago | SELL | $172.27 | 2,073.51 | 0.08576 | $0.08308 | 36 | ||
8d ago | SELL | $474.40 | 5,467.34 | 0.2361 | $0.08677 | 36 | ||
8d ago | SELL | $3.77 | 42.00 | 0.001872 | $0.08981 | |||
8d ago | SELL | $146.53 | 1,630.21 | 0.07341 | $0.08988 | 43 | ||
8d ago | SELL | $99.04 | 1,085.98 | 0.04970 | $0.09120 | |||
8d ago | BUY | $99.69 | 1,085.98 | 0.05000 | $0.09179 | |||
9d ago | BUY | $98.36 | 1,090.50 | 0.04956 | $0.09020 | 12 |