Wolumen359
MakerzyTransakcje
192167
Podatek modyfikowalny$433.6K
KupującySprzedający
$206.5K$227.1K
Unikalne portfele, które kupiły lub sprzedały tę parę103
KupnaSprzedaże
5560
Bezpieczeństwo
2 Alerty
Circ. Supply
10.00B99.99%
Total Supply10.00B
Maksymalna podaż10.00B
ZbiorczeSWFTC16,031,195($235.9K)
ZbiorczeUSDT211,661($211.7K)
Konwerter
1SWFTC
= $0.01476
?SWFTC
USD
O nas
SwftCoin Przegląd
SwftCoin (SWFTC) został uruchomiony dnia 01.27.2025 i obecnie jest notowany po $0.01476. Krążąca podaż SwftCoin wynosi 10.00B, a jego kapitalizacja rynkowa to $147.61M.
Cena SwftCoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SwftCoin (SWFTC) zmieniła się o -8.5%, z wolumenem handlu wynoszącym $147.61M. Śledź cenę SwftCoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | SWFTC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $10.06 | 681.61 | 0.004688 | $0.01476 | |||
41m ago | SELL | $992.99 | 67,531 | 0.4602 | $0.01470 | 930 | ||
42m ago | SELL | $1,170.83 | 79,250 | 0.5414 | $0.01477 | 930 | ||
44m ago | BUY | $96.54 | 6,480.36 | 0.04462 | $0.01489 | |||
56m ago | BUY | $1,502.53 | 101,207 | 0.6975 | $0.01484 | |||
1h ago | BUY | $295.38 | 19,974 | 0.1370 | $0.01478 | 121 | ||
1h ago | SELL | $82.67 | 5,626.69 | 0.03836 | $0.01469 | |||
1h ago | BUY | $500.26 | 33,875 | 0.2320 | $0.01476 | 1467 | ||
2h ago | BUY | $1,000.04 | 67,939 | 0.4657 | $0.01471 | 1467 | ||
2h ago | BUY | $50.10 | 3,411.49 | 0.02341 | $0.01468 | 16 | ||
2h ago | BUY | $23.16 | 1,577.91 | 0.01082 | $0.01468 | 643 | ||
2h ago | SELL | $2,570.63 | 175,145 | 1.20 | $0.01467 | 72 | ||
2h ago | BUY | $926.80 | 62,542 | 0.4347 | $0.01481 | |||
2h ago | SELL | $500.00 | 33,975 | 0.2346 | $0.01471 | 930 | ||
2h ago | SELL | $1,896.79 | 128,218 | 0.8918 | $0.01479 | 930 | ||
2h ago | SELL | $59.38 | 3,997.41 | 0.02792 | $0.01485 | 37 | ||
2h ago | BUY | $2,109.25 | 141,753 | 0.9994 | $0.01487 | |||
2h ago | BUY | $203.27 | 13,730 | 0.09641 | $0.01480 | |||
2h ago | SELL | $985.31 | 66,838 | 0.4674 | $0.01474 | 930 | ||
2h ago | SELL | $2,999.80 | 201,737 | 1.42 | $0.01486 | 72 | ||
2h ago | SELL | $995.00 | 66,337 | 0.4688 | $0.01499 | 930 | ||
2h ago | SELL | $744.80 | 49,470 | 0.3496 | $0.01505 | |||
3h ago | BUY | $1,718.28 | 113,683 | 0.8029 | $0.01511 | |||
3h ago | SELL | $998.86 | 66,586 | 0.4668 | $0.01500 | 930 | ||
3h ago | BUY | $4.06 | 268.68 | 0.001896 | $0.01512 | |||
3h ago | SELL | $213.91 | 14,223 | 0.1004 | $0.01504 | |||
3h ago | SELL | $998.86 | 66,240 | 0.4722 | $0.01507 | 930 | ||
3h ago | SELL | $998.85 | 65,955 | 0.4718 | $0.01514 | 930 | ||
3h ago | SELL | $998.83 | 65,671 | 0.4751 | $0.01520 | 930 | ||
3h ago | SELL | $917.94 | 60,106 | 0.4369 | $0.01527 | 930 | ||
3h ago | SELL | $37.85 | 2,473.50 | 0.01799 | $0.01530 | |||
4h ago | SELL | $185.88 | 12,141 | 0.08757 | $0.01531 | |||
4h ago | BUY | $1,919.11 | 125,054 | 0.8994 | $0.01534 | 34 | ||
4h ago | BUY | $700.00 | 45,870 | 0.3284 | $0.01526 | 345 | ||
4h ago | SELL | $991.99 | 65,354 | 0.4678 | $0.01517 | 930 | ||
4h ago | SELL | $992.02 | 65,079 | 0.4683 | $0.01524 | 930 | ||
4h ago | SELL | $1,686.84 | 110,028 | 0.7963 | $0.01533 | 72 | ||
5h ago | SELL | $247.83 | 16,099 | 0.1136 | $0.01539 | |||
5h ago | SELL | $246.99 | 16,027 | 0.1132 | $0.01541 | |||
5h ago | SELL | $484.73 | 31,405 | 0.2211 | $0.01543 | 10 | ||
5h ago | BUY | $2,019.45 | 130,479 | 0.9152 | $0.01547 | 1093 | ||
5h ago | BUY | $500.00 | 32,479 | 0.2268 | $0.01539 | 345 | ||
5h ago | BUY | $737.01 | 48,001 | 0.3349 | $0.01535 | 22 | ||
5h ago | BUY | $247.77 | 16,171 | 0.1129 | $0.01532 | |||
5h ago | SELL | $2,999.35 | 195,784 | 1.36 | $0.01531 | 72 | ||
5h ago | SELL | $2,999.35 | 193,297 | 1.36 | $0.01551 | 72 | ||
5h ago | BUY | $1,513.59 | 96,654 | 0.6893 | $0.01565 | |||
5h ago | SELL | $2,999.33 | 192,078 | 1.36 | $0.01561 | 72 | ||
5h ago | BUY | $62.84 | 3,975.78 | 0.02865 | $0.01580 | 103 | ||
5h ago | SELL | $2,999.14 | 189,699 | 1.35 | $0.01580 | 72 | ||
5h ago | SELL | $2,999.07 | 187,323 | 1.36 | $0.01601 | 72 | ||
6h ago | SELL | $493.14 | 30,578 | 0.2218 | $0.01612 | |||
6h ago | SELL | $2,999.41 | 184,638 | 1.35 | $0.01624 | 72 | ||
6h ago | SELL | $1,619.53 | 98,745 | 0.7233 | $0.01640 | 930 | ||
6h ago | SELL | $2,999.51 | 181,153 | 1.34 | $0.01655 | 72 | ||
6h ago | SELL | $179.20 | 10,752 | 0.07991 | $0.01666 | |||
6h ago | BUY | $850.84 | 50,815 | 0.3770 | $0.01674 | 50 | ||
6h ago | BUY | $124.28 | 7,437.50 | 0.05512 | $0.01671 | |||
6h ago | SELL | $1,975.35 | 118,472 | 0.8737 | $0.01667 | 34 | ||
6h ago | SELL | $1,210.02 | 72,100 | 0.5344 | $0.01678 | 930 | ||
6h ago | SELL | $2,999.59 | 177,207 | 1.32 | $0.01692 | 72 | ||
6h ago | SELL | $1,492.31 | 87,361 | 0.6572 | $0.01708 | 930 | ||
6h ago | SELL | $995.61 | 57,991 | 0.4372 | $0.01716 | 930 | ||
6h ago | SELL | $2,913.75 | 168,386 | 1.28 | $0.01730 | 643 | ||
6h ago | REMOVE | $8,406.06 | 168,386 | 3.69 | - | |||
6h ago | BUY | $4,948.92 | 282,950 | 2.17 | $0.01749 | |||
6h ago | ADD | $4,046.24 | 418,405 | 1.77 | - | |||
6h ago | BUY | $7,204.25 | 418,405 | 3.16 | $0.01721 | 643 | ||
6h ago | SELL | $7.69 | 456.45 | 0.003364 | $0.01686 | |||
7h ago | SELL | $148.92 | 8,825.93 | 0.06536 | $0.01687 | |||
7h ago | BUY | $490.24 | 28,899 | 0.2153 | $0.01696 | |||
7h ago | SELL | $354.01 | 21,000 | 0.1552 | $0.01685 | |||
7h ago | BUY | $7.90 | 466.04 | 0.003460 | $0.01697 | |||
7h ago | SELL | $2,455.37 | 144,828 | 1.07 | $0.01695 | 930 | ||
7h ago | SELL | $1,000.00 | 58,572 | 0.4382 | $0.01707 | 930 | ||
7h ago | SELL | $2,000.00 | 116,435 | 0.8760 | $0.01717 | 930 | ||
7h ago | SELL | $3,010.69 | 173,517 | 1.32 | $0.01735 | 187 | ||
8h ago | SELL | $34.63 | 1,984.03 | 0.01520 | $0.01745 | 643 | ||
8h ago | BUY | $1,000.39 | 57,071 | 0.4392 | $0.01752 | 1467 | ||
8h ago | BUY | $400.00 | 22,884 | 0.1754 | $0.01747 | 345 | ||
8h ago | BUY | $1,247.68 | 71,615 | 0.5468 | $0.01742 | 1467 | ||
8h ago | BUY | $900.00 | 51,881 | 0.3952 | $0.01734 | 345 | ||
8h ago | BUY | $1,499.66 | 86,868 | 0.6592 | $0.01726 | 1467 | ||
8h ago | BUY | $749.58 | 43,617 | 0.3289 | $0.01718 | 1467 | ||
8h ago | BUY | $493.13 | 28,767 | 0.2161 | $0.01714 | |||
8h ago | SELL | $500.00 | 29,342 | 0.2182 | $0.01704 | 930 | ||
8h ago | SELL | $4,999.59 | 290,164 | 2.18 | $0.01723 | 72 | ||
8h ago | BUY | $8,714.50 | 506,524 | 3.81 | $0.01720 | |||
8h ago | BUY | $2,668.89 | 158,740 | 1.17 | $0.01681 | 1093 | ||
8h ago | BUY | $445.98 | 26,695 | 0.1962 | $0.01670 | 22 | ||
8h ago | BUY | $49.10 | 2,942.23 | 0.02149 | $0.01668 | 69 | ||
8h ago | SELL | $3,814.90 | 228,194 | 1.66 | $0.01671 | 930 | ||
8h ago | SELL | $49.71 | 2,950.09 | 0.02171 | $0.01685 | 16 | ||
8h ago | SELL | $500.00 | 29,639 | 0.2184 | $0.01686 | 930 | ||
8h ago | BUY | $3,742.69 | 221,996 | 1.63 | $0.01685 | 39 | ||
8h ago | BUY | $349.00 | 20,874 | 0.1522 | $0.01671 | 154 | ||
8h ago | BUY | $417.00 | 24,980 | 0.1819 | $0.01669 | 154 | ||
8h ago | BUY | $1,437.00 | 86,412 | 0.6270 | $0.01662 | 154 | ||
8h ago | BUY | $3,014.00 | 182,910 | 1.31 | $0.01647 | 154 | ||
8h ago | BUY | $45.85 | 2,800.55 | 0.02001 | $0.01637 | 18 |