Wolumen382
MakerzyTransakcje
204178
Podatek modyfikowalny$462.3K
KupującySprzedający
$222.6K$239.7K
Unikalne portfele, które kupiły lub sprzedały tę parę106
KupnaSprzedaże
5364
Bezpieczeństwo
2 Alerty
Circ. Supply
10.00B99.99%
Total Supply10.00B
Maksymalna podaż10.00B
ZbiorczeSWFTC15,653,606($236.0K)
ZbiorczeUSDT217,218($217.2K)
Konwerter
1SWFTC
= $0.01504
?SWFTC
USD
O nas
SwftCoin Przegląd
SwftCoin (SWFTC) został uruchomiony dnia 01.27.2025 i obecnie jest notowany po $0.01504. Krążąca podaż SwftCoin wynosi 10.00B, a jego kapitalizacja rynkowa to $150.40M.
Cena SwftCoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SwftCoin (SWFTC) zmieniła się o -7.6%, z wolumenem handlu wynoszącym $150.40M. Śledź cenę SwftCoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | SWFTC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $213.91 | 14,223 | 0.1004 | $0.01504 | |||
29m ago | SELL | $998.86 | 66,240 | 0.4722 | $0.01507 | 923 | ||
29m ago | SELL | $998.85 | 65,955 | 0.4718 | $0.01514 | 923 | ||
31m ago | SELL | $998.83 | 65,671 | 0.4751 | $0.01520 | 923 | ||
33m ago | SELL | $917.94 | 60,106 | 0.4369 | $0.01527 | 923 | ||
34m ago | SELL | $37.85 | 2,473.50 | 0.01799 | $0.01530 | |||
45m ago | SELL | $185.88 | 12,141 | 0.08757 | $0.01531 | |||
48m ago | BUY | $1,919.11 | 125,054 | 0.8994 | $0.01534 | 34 | ||
56m ago | BUY | $700.00 | 45,870 | 0.3284 | $0.01526 | 345 | ||
1h ago | SELL | $991.99 | 65,354 | 0.4678 | $0.01517 | 923 | ||
1h ago | SELL | $992.02 | 65,079 | 0.4683 | $0.01524 | 923 | ||
1h ago | SELL | $1,686.84 | 110,028 | 0.7963 | $0.01533 | 70 | ||
2h ago | SELL | $247.83 | 16,099 | 0.1136 | $0.01539 | |||
2h ago | SELL | $246.99 | 16,027 | 0.1132 | $0.01541 | |||
2h ago | SELL | $484.73 | 31,405 | 0.2211 | $0.01543 | 10 | ||
2h ago | BUY | $2,019.45 | 130,479 | 0.9152 | $0.01547 | 1093 | ||
2h ago | BUY | $500.00 | 32,479 | 0.2268 | $0.01539 | 345 | ||
2h ago | BUY | $737.01 | 48,001 | 0.3349 | $0.01535 | 22 | ||
2h ago | BUY | $247.77 | 16,171 | 0.1129 | $0.01532 | |||
2h ago | SELL | $2,999.35 | 195,784 | 1.36 | $0.01531 | 70 | ||
2h ago | SELL | $2,999.35 | 193,297 | 1.36 | $0.01551 | 70 | ||
2h ago | BUY | $1,513.59 | 96,654 | 0.6893 | $0.01565 | |||
2h ago | SELL | $2,999.33 | 192,078 | 1.36 | $0.01561 | 70 | ||
2h ago | BUY | $62.84 | 3,975.78 | 0.02865 | $0.01580 | 103 | ||
2h ago | SELL | $2,999.14 | 189,699 | 1.35 | $0.01580 | 70 | ||
3h ago | SELL | $2,999.07 | 187,323 | 1.36 | $0.01601 | 70 | ||
3h ago | SELL | $493.14 | 30,578 | 0.2218 | $0.01612 | |||
3h ago | SELL | $2,999.41 | 184,638 | 1.35 | $0.01624 | 70 | ||
3h ago | SELL | $1,619.53 | 98,745 | 0.7233 | $0.01640 | 923 | ||
3h ago | SELL | $2,999.51 | 181,153 | 1.34 | $0.01655 | 70 | ||
3h ago | SELL | $179.20 | 10,752 | 0.07991 | $0.01666 | |||
3h ago | BUY | $850.84 | 50,815 | 0.3770 | $0.01674 | 50 | ||
3h ago | BUY | $124.28 | 7,437.50 | 0.05512 | $0.01671 | |||
3h ago | SELL | $1,975.35 | 118,472 | 0.8737 | $0.01667 | 34 | ||
3h ago | SELL | $1,210.02 | 72,100 | 0.5344 | $0.01678 | 923 | ||
3h ago | SELL | $2,999.59 | 177,207 | 1.32 | $0.01692 | 70 | ||
3h ago | SELL | $1,492.31 | 87,361 | 0.6572 | $0.01708 | 923 | ||
3h ago | SELL | $995.61 | 57,991 | 0.4372 | $0.01716 | 923 | ||
3h ago | SELL | $2,913.75 | 168,386 | 1.28 | $0.01730 | 642 | ||
3h ago | REMOVE | $8,406.06 | 168,386 | 3.69 | - | |||
3h ago | BUY | $4,948.92 | 282,950 | 2.17 | $0.01749 | |||
3h ago | ADD | $4,046.24 | 418,405 | 1.77 | - | |||
3h ago | BUY | $7,204.25 | 418,405 | 3.16 | $0.01721 | 642 | ||
3h ago | SELL | $7.69 | 456.45 | 0.003364 | $0.01686 | |||
4h ago | SELL | $148.92 | 8,825.93 | 0.06536 | $0.01687 | |||
4h ago | BUY | $490.24 | 28,899 | 0.2153 | $0.01696 | |||
4h ago | SELL | $354.01 | 21,000 | 0.1552 | $0.01685 | |||
4h ago | BUY | $7.90 | 466.04 | 0.003460 | $0.01697 | |||
4h ago | SELL | $2,455.37 | 144,828 | 1.07 | $0.01695 | 923 | ||
4h ago | SELL | $1,000.00 | 58,572 | 0.4382 | $0.01707 | 923 | ||
5h ago | SELL | $2,000.00 | 116,435 | 0.8760 | $0.01717 | 923 | ||
5h ago | SELL | $3,010.69 | 173,517 | 1.32 | $0.01735 | 187 | ||
5h ago | SELL | $34.63 | 1,984.03 | 0.01520 | $0.01745 | 642 | ||
5h ago | BUY | $1,000.39 | 57,071 | 0.4392 | $0.01752 | 1465 | ||
5h ago | BUY | $400.00 | 22,884 | 0.1754 | $0.01747 | 345 | ||
5h ago | BUY | $1,247.68 | 71,615 | 0.5468 | $0.01742 | 1465 | ||
5h ago | BUY | $900.00 | 51,881 | 0.3952 | $0.01734 | 345 | ||
5h ago | BUY | $1,499.66 | 86,868 | 0.6592 | $0.01726 | 1465 | ||
5h ago | BUY | $749.58 | 43,617 | 0.3289 | $0.01718 | 1465 | ||
5h ago | BUY | $493.13 | 28,767 | 0.2161 | $0.01714 | |||
5h ago | SELL | $500.00 | 29,342 | 0.2182 | $0.01704 | 923 | ||
5h ago | SELL | $4,999.59 | 290,164 | 2.18 | $0.01723 | 70 | ||
5h ago | BUY | $8,714.50 | 506,524 | 3.81 | $0.01720 | |||
5h ago | BUY | $2,668.89 | 158,740 | 1.17 | $0.01681 | 1093 | ||
5h ago | BUY | $445.98 | 26,695 | 0.1962 | $0.01670 | 22 | ||
5h ago | BUY | $49.10 | 2,942.23 | 0.02149 | $0.01668 | 69 | ||
5h ago | SELL | $3,814.90 | 228,194 | 1.66 | $0.01671 | 923 | ||
5h ago | SELL | $49.71 | 2,950.09 | 0.02171 | $0.01685 | 15 | ||
5h ago | SELL | $500.00 | 29,639 | 0.2184 | $0.01686 | 923 | ||
5h ago | BUY | $3,742.69 | 221,996 | 1.63 | $0.01685 | 39 | ||
5h ago | BUY | $349.00 | 20,874 | 0.1522 | $0.01671 | 154 | ||
5h ago | BUY | $417.00 | 24,980 | 0.1819 | $0.01669 | 154 | ||
5h ago | BUY | $1,437.00 | 86,412 | 0.6270 | $0.01662 | 154 | ||
5h ago | BUY | $3,014.00 | 182,910 | 1.31 | $0.01647 | 154 | ||
5h ago | BUY | $45.85 | 2,800.55 | 0.02001 | $0.01637 | 18 | ||
5h ago | SELL | $8,429.08 | 509,023 | 3.67 | $0.01655 | |||
5h ago | SELL | $710.19 | 42,090 | 0.3101 | $0.01687 | |||
5h ago | SELL | $2,999.70 | 176,445 | 1.31 | $0.01700 | 70 | ||
5h ago | BUY | $450.11 | 26,182 | 0.1966 | $0.01719 | 50 | ||
5h ago | SELL | $715.41 | 41,841 | 0.3125 | $0.01709 | 923 | ||
5h ago | SELL | $2,999.70 | 174,129 | 1.30 | $0.01722 | 70 | ||
5h ago | BUY | $2,360.37 | 136,018 | 1.02 | $0.01735 | 12 | ||
5h ago | BUY | $18.47 | 1,069.65 | 0.008044 | $0.01727 | |||
6h ago | SELL | $1,406.22 | 81,685 | 0.6134 | $0.01721 | 923 | ||
6h ago | SELL | $1,625.36 | 93,839 | 0.7095 | $0.01732 | 923 | ||
6h ago | SELL | $1,378.79 | 79,125 | 0.6028 | $0.01742 | 923 | ||
6h ago | SELL | $992.78 | 56,703 | 0.4341 | $0.01750 | 923 | ||
6h ago | SELL | $793.90 | 45,182 | 0.3443 | $0.01757 | 923 | ||
6h ago | BUY | $2,538.91 | 144,128 | 1.10 | $0.01761 | 1093 | ||
6h ago | BUY | $641.28 | 36,636 | 0.2788 | $0.01750 | 22 | ||
6h ago | BUY | $1,332.31 | 76,415 | 0.5833 | $0.01743 | 36 | ||
6h ago | BUY | $4,139.97 | 240,078 | 1.81 | $0.01724 | 1093 | ||
6h ago | BUY | $985.42 | 57,739 | 0.4295 | $0.01706 | 22 | ||
6h ago | BUY | $600.00 | 35,269 | 0.2618 | $0.01701 | 345 | ||
6h ago | SELL | $1,000.00 | 59,087 | 0.4373 | $0.01692 | 923 | ||
6h ago | SELL | $2,076.16 | 121,912 | 0.9002 | $0.01703 | 923 | ||
6h ago | SELL | $2,999.50 | 174,332 | 1.30 | $0.01720 | 70 | ||
6h ago | BUY | $800.00 | 46,013 | 0.3435 | $0.01738 | 345 | ||
6h ago | BUY | $558.83 | 32,230 | 0.2398 | $0.01733 | 22 | ||
7h ago | BUY | $900.00 | 52,058 | 0.3850 | $0.01728 | 345 |