Wolumen162
MakerzyTransakcje
58104
Podatek modyfikowalny$106.1K
KupującySprzedający
$33.7K$72.4K
Unikalne portfele, które kupiły lub sprzedały tę parę104
KupnaSprzedaże
3980
Bezpieczeństwo
2 Alerty
Circ. Supply
39.88B99.99%
Total Supply39.88B
Maksymalna podaż39.88B
ZbiorczeGALA60,717,442($1.0M)
ZbiorczeWETH256.51($549.9K)
Konwerter
1GALA
= $0.01698
?GALA
USD
O nas
Gala Przegląd
Gala (GALA) został uruchomiony dnia 05.16.2023 i obecnie jest notowany po $0.01698. Krążąca podaż Gala wynosi 39.88B, a jego kapitalizacja rynkowa to $677.61M.
Cena Gala i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Gala (GALA) zmieniła się o -3.1%, z wolumenem handlu wynoszącym $677.61M. Śledź cenę Gala na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | GALA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $720.69 | 42,420 | 0.3361 | $0.01698 | 851 | ||
16m ago | SELL | $493.39 | 29,031 | 0.2302 | $0.01699 | 950 | ||
17m ago | SELL | $415.63 | 24,445 | 0.1939 | $0.01700 | 913 | ||
18m ago | SELL | $1,251.76 | 73,560 | 0.5840 | $0.01701 | 385 | ||
20m ago | SELL | $748.94 | 43,931 | 0.3491 | $0.01704 | 915 | ||
21m ago | SELL | $447.73 | 26,248 | 0.2087 | $0.01705 | 535 | ||
22m ago | SELL | $653.93 | 38,314 | 0.3048 | $0.01706 | 851 | ||
25m ago | SELL | $855.20 | 50,156 | 0.3994 | $0.01705 | 950 | ||
1h ago | SELL | $85.08 | 5,000.00 | 0.03983 | $0.01701 | 17 | ||
1h ago | SELL | $945.42 | 55,675 | 0.4438 | $0.01698 | |||
1h ago | SELL | $1,002.83 | 58,732 | 0.4686 | $0.01707 | 613 | ||
2h ago | SELL | $129.67 | 7,500.00 | 0.05988 | $0.01728 | |||
2h ago | BUY | $142.54 | 8,157.95 | 0.06552 | $0.01747 | |||
2h ago | BUY | $610.06 | 34,906 | 0.2802 | $0.01747 | |||
2h ago | BUY | $690.39 | 39,545 | 0.3173 | $0.01745 | 98 | ||
3h ago | SELL | $206.69 | 11,892 | 0.09483 | $0.01738 | |||
3h ago | SELL | $203.37 | 11,700 | 0.09331 | $0.01738 | |||
3h ago | SELL | $1.06 | 61.33 | 0.034892 | $0.01738 | |||
3h ago | ADD | $22.88 | 2,934.24 | 0.01049 | - | |||
4h ago | BUY | $68.87 | 3,930.35 | 0.03153 | $0.01752 | |||
4h ago | SELL | $164.90 | 9,466.85 | 0.07551 | $0.01741 | 18 | ||
4h ago | SELL | $148.52 | 8,522.20 | 0.06799 | $0.01742 | 52 | ||
4h ago | SELL | $136.58 | 7,831.32 | 0.06248 | $0.01744 | 52 | ||
4h ago | BUY | $1,074.20 | 61,259 | 0.4915 | $0.01753 | |||
4h ago | BUY | $479.83 | 27,388 | 0.2195 | $0.01751 | 863 | ||
5h ago | BUY | $650.16 | 37,132 | 0.2975 | $0.01750 | 374 | ||
5h ago | BUY | $898.62 | 51,384 | 0.4114 | $0.01748 | 849 | ||
5h ago | BUY | $867.46 | 49,630 | 0.3970 | $0.01747 | 92 | ||
5h ago | BUY | $559.70 | 32,088 | 0.2565 | $0.01744 | 889 | ||
5h ago | BUY | $543.90 | 31,206 | 0.2493 | $0.01742 | 102 | ||
5h ago | REMOVE | $1.22M | 2,996,983 | 560.74 | - | |||
5h ago | SELL | $638.87 | 36,915 | 0.2930 | $0.01730 | |||
5h ago | ADD | $1.22M | 2,960,351 | 561.04 | - | |||
6h ago | SELL | $1,251.57 | 72,458 | 0.5756 | $0.01727 | 376 | ||
6h ago | SELL | $1,401.18 | 81,011 | 0.6444 | $0.01729 | 203 | ||
7h ago | BUY | $50.49 | 2,882.85 | 0.02308 | $0.01751 | |||
7h ago | SELL | $50.50 | 2,900.76 | 0.02309 | $0.01740 | |||
8h ago | SELL | $283.05 | 16,250 | 0.1293 | $0.01741 | 26 | ||
8h ago | SELL | $19.36 | 1,113.69 | 0.008868 | $0.01739 | |||
9h ago | BUY | $15.10 | 864.83 | 0.006928 | $0.01746 | |||
9h ago | SELL | $236.19 | 13,586 | 0.1081 | $0.01738 | |||
9h ago | SELL | $1,052.28 | 60,486 | 0.4820 | $0.01739 | 52 | ||
9h ago | SELL | $486.52 | 27,914 | 0.2226 | $0.01742 | 851 | ||
10h ago | SELL | $48.35 | 2,767.62 | 0.02207 | $0.01747 | |||
10h ago | BUY | $17.82 | 1,013.89 | 0.008137 | $0.01758 | |||
10h ago | BUY | $48.93 | 2,773.94 | 0.02226 | $0.01764 | 61 | ||
10h ago | BUY | $11.62 | 658.72 | 0.005286 | $0.01764 | |||
10h ago | SELL | $630.22 | 35,898 | 0.2864 | $0.01755 | 17 | ||
10h ago | SELL | $813.07 | 46,249 | 0.3693 | $0.01758 | 136 | ||
10h ago | SELL | $616.62 | 35,008 | 0.2797 | $0.01761 | 564 | ||
11h ago | SELL | $767.13 | 43,412 | 0.3471 | $0.01767 | 92 | ||
11h ago | BUY | $22.07 | 1,242.64 | 0.01000 | $0.01776 | |||
11h ago | SELL | $57.29 | 3,245.39 | 0.02596 | $0.01765 | |||
11h ago | BUY | $240.77 | 13,575 | 0.1092 | $0.01773 | |||
11h ago | BUY | $43.58 | 2,457.46 | 0.01977 | $0.01773 | |||
12h ago | SELL | $185.04 | 10,504 | 0.08400 | $0.01761 | |||
12h ago | SELL | $9.78 | 555.76 | 0.004445 | $0.01760 | |||
12h ago | BUY | $724.56 | 40,944 | 0.3293 | $0.01769 | 605 | ||
12h ago | BUY | $863.94 | 48,949 | 0.3934 | $0.01764 | 104 | ||
13h ago | BUY | $825.03 | 46,540 | 0.3737 | $0.01772 | 605 | ||
13h ago | BUY | $1,671.27 | 94,445 | 0.7575 | $0.01769 | 104 | ||
13h ago | BUY | $1,140.35 | 64,469 | 0.5164 | $0.01768 | 889 | ||
13h ago | BUY | $650.43 | 36,804 | 0.2945 | $0.01767 | 203 | ||
13h ago | BUY | $901.56 | 51,087 | 0.4085 | $0.01764 | 889 | ||
14h ago | SELL | $1,551.66 | 88,662 | 0.7050 | $0.01750 | 369 | ||
14h ago | SELL | $844.56 | 48,077 | 0.3827 | $0.01756 | 119 | ||
14h ago | SELL | $785.95 | 44,699 | 0.3561 | $0.01758 | 104 | ||
14h ago | SELL | $2,680.66 | 152,167 | 1.21 | $0.01761 | 405 | ||
14h ago | SELL | $496.13 | 28,127 | 0.2248 | $0.01763 | 849 | ||
14h ago | SELL | $539.52 | 30,567 | 0.2444 | $0.01765 | |||
14h ago | SELL | $1,290.53 | 72,738 | 0.5822 | $0.01774 | |||
14h ago | SELL | $449.78 | 25,329 | 0.2029 | $0.01775 | 889 | ||
14h ago | SELL | $527.32 | 29,682 | 0.2379 | $0.01776 | 863 | ||
14h ago | SELL | $581.36 | 32,705 | 0.2622 | $0.01777 | 915 | ||
14h ago | SELL | $585.77 | 32,935 | 0.2642 | $0.01778 | 121 | ||
14h ago | SELL | $589.26 | 33,128 | 0.2659 | $0.01778 | 87 | ||
14h ago | SELL | $741.84 | 41,669 | 0.3347 | $0.01780 | 121 | ||
14h ago | SELL | $676.32 | 37,986 | 0.3054 | $0.01780 | 668 | ||
14h ago | SELL | $540.98 | 30,367 | 0.2443 | $0.01781 | 863 | ||
14h ago | SELL | $160.38 | 9,000.00 | 0.07242 | $0.01782 | |||
14h ago | SELL | $588.13 | 32,991 | 0.2655 | $0.01782 | 915 | ||
14h ago | SELL | $607.20 | 34,031 | 0.2741 | $0.01784 | 879 | ||
14h ago | SELL | $658.92 | 36,893 | 0.2973 | $0.01786 | 947 | ||
14h ago | BUY | $4,651.16 | 259,305 | 2.09 | $0.01793 | |||
14h ago | BUY | $504.23 | 28,103 | 0.2268 | $0.01794 | 913 | ||
14h ago | BUY | $373.63 | 20,822 | 0.1680 | $0.01794 | |||
14h ago | BUY | $825.09 | 46,064 | 0.3714 | $0.01791 | 849 | ||
15h ago | BUY | $144.63 | 8,079.98 | 0.06513 | $0.01790 | |||
15h ago | BUY | $355.30 | 19,854 | 0.1600 | $0.01789 | 24 | ||
15h ago | BUY | $470.08 | 26,306 | 0.2119 | $0.01786 | 535 | ||
15h ago | BUY | $649.92 | 36,386 | 0.2929 | $0.01786 | 398 | ||
15h ago | BUY | $1,552.33 | 87,166 | 0.7010 | $0.01780 | 189 | ||
15h ago | BUY | $308.07 | 17,302 | 0.1390 | $0.01780 | |||
15h ago | BUY | $786.56 | 44,200 | 0.3549 | $0.01779 | 915 | ||
16h ago | SELL | $32.27 | 1,815.14 | 0.01448 | $0.01778 | 89 | ||
16h ago | SELL | $263.54 | 14,869 | 0.1186 | $0.01772 | |||
16h ago | SELL | $48.71 | 2,745.97 | 0.02191 | $0.01774 | |||
16h ago | SELL | $85.78 | 4,836.28 | 0.03860 | $0.01773 | |||
16h ago | BUY | $987.75 | 55,424 | 0.4448 | $0.01782 | 913 | ||
17h ago | SELL | $1.39 | 79.30 | 0.036324 | $0.01764 |