Wolumen43
MakerzyTransakcje
1330
Podatek modyfikowalny$1.3M
KupującySprzedający
$569.2K$753.7K
Unikalne portfele, które kupiły lub sprzedały tę parę30
KupnaSprzedaże
823
Circ. Supply
549,06299.99%
Total Supply549,062
Maksymalna podaż549,062
ZbiorczersETH1,924.32($4.1M)
ZbiorczeWETH717.71($1.5M)
Konwerter
1rsETH
= $2,153.93
?rsETH
USD
O nas
rsETH Przegląd
rsETH (rsETH) został uruchomiony dnia 03.19.2024 i obecnie jest notowany po $2,153.93. Krążąca podaż rsETH wynosi 549,062, a jego kapitalizacja rynkowa to $1.18B.
Cena rsETH i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena rsETH (rsETH) zmieniła się o -12.8%, z wolumenem handlu wynoszącym $1.18B. Śledź cenę rsETH na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | rsETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $2,153.93 | 1.00 | 1.03 | $2,153.93 | |||
19m ago | SELL | $37.98 | 0.01750 | 0.01814 | $2,170.50 | |||
38m ago | SELL | $577.62 | 0.2659 | 0.2757 | $2,172.01 | |||
57m ago | SELL | $16,870.44 | 7.72 | 8.00 | $2,184.83 | |||
2h ago | BUY | $4,413.45 | 2.02 | 2.09 | $2,184.21 | |||
2h ago | ADD | $7,363.10 | 9.41 | 3.50 | - | |||
2h ago | BUY | $6,902.40 | 3.16 | 3.28 | $2,180.14 | 45 | ||
2h ago | BUY | $11,161.61 | 5.11 | 5.30 | $2,180.09 | 45 | ||
4h ago | SELL | $3,148.68 | 1.46 | 1.52 | $2,146.92 | |||
5h ago | SELL | $23,523.11 | 10.93 | 11.33 | $2,150.98 | 83 | ||
5h ago | SELL | $2,096.98 | 1.00 | 1.03 | $2,096.98 | |||
6h ago | SELL | $1.34 | 0.036117 | 0.036342 | $2,194.13 | |||
9h ago | SELL | $66.89 | 0.03004 | 0.03114 | $2,226.82 | |||
9h ago | BUY | $1,872.30 | 0.8427 | 0.8739 | $2,221.61 | |||
9h ago | SELL | $3,287.74 | 1.48 | 1.53 | $2,215.97 | |||
9h ago | SELL | $3,278.60 | 1.47 | 1.53 | $2,215.31 | |||
9h ago | SELL | $1,205.94 | 0.5445 | 0.5646 | $2,214.55 | |||
10h ago | SELL | $256.93 | 0.1158 | 0.1200 | $2,218.51 | |||
11h ago | SELL | $429.15 | 0.1945 | 0.2017 | $2,205.57 | |||
11h ago | BUY | $106,887 | 48.21 | 50.00 | $2,216.67 | 19 | ||
11h ago | SELL | $97,658.90 | 44.10 | 45.71 | $2,214.48 | 28 | ||
11h ago | SELL | $2,187.51 | 1.00 | 1.03 | $2,187.51 | |||
12h ago | SELL | $97,729.40 | 42.81 | 44.39 | $2,282.78 | |||
13h ago | SELL | $68,867.95 | 30.06 | 31.17 | $2,290.74 | 103 | ||
13h ago | BUY | $94,277.30 | 41.14 | 42.68 | $2,291.14 | |||
13h ago | BUY | $80,309.40 | 35.05 | 36.35 | $2,290.75 | |||
13h ago | BUY | $68,856.49 | 30.06 | 31.17 | $2,290.36 | 103 | ||
13h ago | SELL | $39,237.83 | 16.88 | 17.50 | $2,323.70 | 24 | ||
14h ago | BUY | $18,149.08 | 7.65 | 7.93 | $2,371.07 | |||
15h ago | SELL | $93,145.71 | 39.18 | 40.62 | $2,377.19 | |||
15h ago | SELL | $153,166 | 64.34 | 66.72 | $2,380.54 | |||
17h ago | SELL | $20,927.43 | 8.68 | 9.01 | $2,408.74 | 28 | ||
17h ago | SELL | $21,152.94 | 8.68 | 9.01 | $2,434.36 | 28 | ||
17h ago | SELL | $13.11 | 0.005355 | 0.005554 | $2,449.81 | |||
17h ago | ADD | $12,547.22 | 11.90 | 5.33 | - | |||
17h ago | BUY | $12,107.05 | 4.96 | 5.14 | $2,439.02 | 45 | ||
17h ago | BUY | $16,926.34 | 6.93 | 7.19 | $2,438.97 | 45 | ||
17h ago | SELL | $21,250.85 | 8.69 | 9.01 | $2,445.30 | 90 | ||
20h ago | SELL | $240.42 | 0.09842 | 0.1020 | $2,442.76 | |||
21h ago | SELL | $1,013.69 | 0.4158 | 0.4313 | $2,437.77 | 83 | ||
22h ago | SELL | $1,849.72 | 0.7583 | 0.7865 | $2,439.23 | |||
22h ago | SELL | $3.24 | 0.001337 | 0.001387 | $2,425.03 | |||
1d ago | SELL | $71,501.49 | 28.93 | 30.02 | $2,470.77 | 18 | ||
1d ago | SELL | $41,876.36 | 17.00 | 17.63 | $2,463.31 | 24 | ||
1d ago | SELL | $3,865.70 | 1.55 | 1.61 | $2,479.32 | 57 | ||
1d ago | SELL | $78,440.19 | 30.85 | 32.00 | $2,542.46 | 23 | ||
1d ago | BUY | $276,393 | 109.06 | 113.14 | $2,534.20 | |||
1d ago | SELL | $27,145.13 | 10.70 | 11.10 | $2,535.62 | |||
1d ago | REMOVE | $11,512.91 | 10.70 | 4.70 | - | |||
1d ago | SELL | $2,510.87 | 0.9889 | 1.02 | $2,538.91 | 16 | ||
1d ago | SELL | $71,262.00 | 28.10 | 29.15 | $2,535.40 | 90 | ||
1d ago | SELL | $46,728.96 | 18.46 | 19.15 | $2,530.58 | 83 | ||
1d ago | SELL | $27,976.52 | 11.04 | 11.46 | $2,532.00 | |||
1d ago | BUY | $281,382 | 111.35 | 115.49 | $2,526.78 | 18 | ||
1d ago | BUY | $98,781.27 | 39.15 | 40.60 | $2,522.65 | 28 | ||
1d ago | REMOVE | $3,369.50 | 3.74 | 1.38 | - | |||
1d ago | BUY | $30,656.76 | 12.15 | 12.60 | $2,522.21 | 90 | ||
1d ago | BUY | $847,715 | 337.02 | 348.73 | $2,515.30 | |||
1d ago | SELL | $187,420 | 74.70 | 77.10 | $2,508.74 | |||
1d ago | SELL | $887,313 | 352.46 | 365.02 | $2,517.46 | |||
1d ago | SELL | $2,558.77 | 0.9991 | 1.03 | $2,560.97 | 83 | ||
1d ago | SELL | $1.29 | 0.035049 | 0.035235 | $2,571.45 | |||
1d ago | SELL | $5,136.07 | 1.99 | 2.07 | $2,571.96 | 83 | ||
1d ago | BUY | $125,802 | 48.19 | 49.98 | $2,610.21 | 90 | ||
1d ago | SELL | $17,859.56 | 6.86 | 7.11 | $2,602.51 | 12 | ||
1d ago | SELL | $3,601.87 | 1.38 | 1.43 | $2,602.65 | |||
1d ago | SELL | $59,589.24 | 23.16 | 24.01 | $2,572.88 | 23 | ||
2d ago | SELL | $24,875.92 | 9.71 | 10.07 | $2,560.97 | |||
2d ago | SELL | $23,655.01 | 9.23 | 9.57 | $2,561.07 | |||
2d ago | BUY | $23,537.22 | 9.18 | 9.53 | $2,561.58 | |||
2d ago | SELL | $17,438.95 | 7.42 | 7.69 | $2,349.97 | |||
2d ago | BUY | $137,432 | 60.13 | 62.36 | $2,285.42 | |||
2d ago | BUY | $44,183.89 | 19.29 | 20.00 | $2,290.47 | 90 | ||
2d ago | BUY | $225.86 | 0.09837 | 0.1020 | $2,295.85 | |||
2d ago | SELL | $3,231.67 | 1.39 | 1.44 | $2,313.71 | |||
2d ago | SELL | $65.40 | 0.02826 | 0.02930 | $2,313.70 | |||
2d ago | SELL | $26,959.76 | 11.57 | 11.99 | $2,328.99 | |||
2d ago | SELL | $2,245.83 | 0.9651 | 1.00 | $2,327.04 | |||
2d ago | SELL | $61,899.48 | 27.01 | 28.00 | $2,291.50 | 18 | ||
2d ago | SELL | $29,264.78 | 12.73 | 13.20 | $2,297.70 | |||
2d ago | SELL | $510.92 | 0.2216 | 0.2298 | $2,305.20 | |||
2d ago | SELL | $230.53 | 0.1000 | 0.1036 | $2,305.34 | |||
2d ago | SELL | $26,742.01 | 11.57 | 12.00 | $2,310.34 | |||
2d ago | SELL | $12,822.94 | 5.54 | 5.75 | $2,311.43 | |||
2d ago | SELL | $1,967.33 | 0.8505 | 0.8819 | $2,312.90 | |||
2d ago | SELL | $26,435.34 | 11.42 | 11.85 | $2,312.96 | |||
2d ago | BUY | $26,404.25 | 11.41 | 11.83 | $2,313.42 | |||
2d ago | SELL | $8,427.24 | 3.65 | 3.78 | $2,308.33 | 35 | ||
2d ago | BUY | $156,392 | 67.61 | 70.10 | $2,313.07 | 28 | ||
2d ago | SELL | $5,854.10 | 2.53 | 2.62 | $2,311.74 | 16 | ||
2d ago | SELL | $5,676.00 | 2.45 | 2.54 | $2,312.75 | 16 | ||
2d ago | SELL | $4,961.67 | 2.14 | 2.22 | $2,313.37 | 16 | ||
2d ago | SELL | $4,309.36 | 1.86 | 1.93 | $2,309.12 | 16 | ||
2d ago | BUY | $11,452.79 | 4.97 | 5.15 | $2,303.92 | |||
2d ago | SELL | $2,349.51 | 1.01 | 1.05 | $2,306.84 | |||
2d ago | SELL | $1,147.06 | 0.4971 | 0.5153 | $2,307.37 | |||
2d ago | SELL | $44,343.22 | 19.29 | 20.00 | $2,298.04 | 23 | ||
2d ago | SELL | $22,236.13 | 9.64 | 10.00 | $2,304.58 | |||
2d ago | BUY | $181,995 | 79.09 | 82.00 | $2,301.06 | |||
2d ago | BUY | $74,781.08 | 32.66 | 33.84 | $2,289.62 | 90 |