Wolumen1,196
MakerzyTransakcje
669527
Podatek modyfikowalny$269.3K
KupującySprzedający
$136.9K$132.5K
Unikalne portfele, które kupiły lub sprzedały tę parę393
KupnaSprzedaże
255258
Circ. Supply
999,984,53399.99%
Total Supply999,984,533
Maksymalna podaż1.00B
ZbiorczeTSOTCHKE49,343,990($302.0K)
ZbiorczeSOL2,209.71($301.4K)
Konwerter
1TSOTCHKE
= $0.006120
?TSOTCHKE
USD
O nas
tsotchke Przegląd
tsotchke (TSOTCHKE) został uruchomiony dnia 12.04.2024 i obecnie jest notowany po $0.006120. Krążąca podaż tsotchke wynosi 1.00B, a jego kapitalizacja rynkowa to $6.12M.
Cena tsotchke i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena tsotchke (TSOTCHKE) zmieniła się o -12.8%, z wolumenem handlu wynoszącym $6.12M. Śledź cenę tsotchke na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | TSOTCHKE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $136.39 | 22,285 | 1.00 | $0.006120 | 21 | ||
4m ago | SELL | $146.16 | 24,000 | 1.07 | $0.006090 | 31 | ||
5m ago | BUY | $93.49 | 15,272 | 0.6854 | $0.006121 | |||
7m ago | BUY | $62.98 | 10,355 | 0.4645 | $0.006082 | 185 | ||
8m ago | BUY | $0.70 | 116.08 | 0.005206 | $0.006081 | |||
9m ago | BUY | $1.58 | 261.44 | 0.01172 | $0.006081 | 534 | ||
9m ago | BUY | $3.73 | 614.53 | 0.02756 | $0.006081 | 851 | ||
9m ago | SELL | $254.00 | 41,942 | 1.87 | $0.006056 | |||
13m ago | BUY | $1.87 | 307.85 | 0.01383 | $0.006097 | 534 | ||
13m ago | BUY | $0.50 | 82.28 | 0.003696 | $0.006097 | 538 | ||
14m ago | BUY | $1.55 | 254.53 | 0.01143 | $0.006097 | 534 | ||
14m ago | BUY | $1.74 | 285.99 | 0.01284 | $0.006097 | 534 | ||
14m ago | BUY | $0.52 | 86.31 | 0.003877 | $0.006097 | 538 | ||
14m ago | BUY | $0.29 | 48.64 | 0.002185 | $0.006097 | 94 | ||
14m ago | BUY | $1.45 | 238.44 | 0.01071 | $0.006097 | 534 | ||
15m ago | BUY | $4.25 | 697.12 | 0.03131 | $0.006096 | 538 | ||
15m ago | BUY | $7.09 | 1,164.44 | 0.05230 | $0.006096 | 132 | ||
15m ago | BUY | $91.25 | 14,973 | 0.6723 | $0.006094 | 933 | ||
15m ago | BUY | $36.27 | 5,954.45 | 0.2672 | $0.006092 | 851 | ||
15m ago | BUY | $45.43 | 7,459.39 | 0.3347 | $0.006090 | 452 | ||
15m ago | BUY | $10.84 | 1,781.23 | 0.07991 | $0.006089 | 3399 | ||
15m ago | BUY | $3.14 | 515.84 | 0.02314 | $0.006090 | 324 | ||
15m ago | BUY | $26.91 | 4,420.50 | 0.1983 | $0.006089 | 17 | ||
16m ago | BUY | $0.30 | 49.18 | 0.002206 | $0.006102 | 851 | ||
16m ago | BUY | $1.92 | 315.60 | 0.01415 | $0.006111 | |||
16m ago | BUY | $1.36 | 222.94 | 0.01000 | $0.006111 | |||
17m ago | BUY | $76.83 | 12,576 | 0.5639 | $0.006110 | 3814 | ||
17m ago | SELL | $801.41 | 131,504 | 5.88 | $0.006094 | 21 | ||
17m ago | BUY | $29.91 | 4,866.88 | 0.2193 | $0.006146 | 449 | ||
17m ago | SELL | $615.05 | 100,377 | 4.50 | $0.006127 | 367 | ||
17m ago | SELL | $18.42 | 3,000.00 | 0.1350 | $0.006140 | |||
19m ago | BUY | $13.63 | 2,209.98 | 0.1000 | $0.006171 | 213 | ||
21m ago | BUY | $1.92 | 311.20 | 0.01408 | $0.006172 | 56 | ||
21m ago | BUY | $0.42 | 69.35 | 0.003138 | $0.006172 | 16 | ||
22m ago | BUY | $18.05 | 2,925.53 | 0.1323 | $0.006171 | 1961 | ||
22m ago | SELL | $4,940.82 | 800,654 | 36.22 | $0.006170 | 34 | ||
22m ago | BUY | $1,011.05 | 164,380 | 7.41 | $0.006150 | 21 | ||
22m ago | BUY | $75.43 | 12,308 | 0.5530 | $0.006128 | 3494 | ||
22m ago | BUY | $267.36 | 43,675 | 1.96 | $0.006121 | 3494 | ||
22m ago | BUY | $364.76 | 59,711 | 2.67 | $0.006108 | 1436 | ||
43m ago | SELL | $633.54 | 100,000 | 4.60 | $0.006335 | 155 | ||
57m ago | BUY | $13.58 | 2,133.59 | 0.09900 | $0.006364 | 45 | ||
1h ago | BUY | $13.72 | 2,155.33 | 0.1000 | $0.006367 | 213 | ||
1h ago | BUY | $28.33 | 4,442.78 | 0.2061 | $0.006378 | 21 | ||
1h ago | SELL | $<1 | 10.00 | 0.034615 | $0.006367 | |||
1h ago | SELL | $610.16 | 95,077 | 4.39 | $0.006417 | 30 | ||
1h ago | BUY | $117.95 | 18,260 | 0.8500 | $0.006459 | |||
1h ago | BUY | $20.81 | 3,223.74 | 0.1500 | $0.006457 | |||
1h ago | SELL | $68.23 | 10,645 | 0.4929 | $0.006410 | 21 | ||
2h ago | SELL | $336.55 | 52,459 | 2.43 | $0.006415 | 155 | ||
2h ago | BUY | $5.43 | 848.92 | 0.03960 | $0.006404 | 13 | ||
2h ago | BUY | $13.77 | 2,143.89 | 0.1000 | $0.006423 | 213 | ||
2h ago | SELL | $51.13 | 7,901.26 | 0.3667 | $0.006472 | 314 | ||
2h ago | SELL | $141.53 | 21,879 | 1.01 | $0.006469 | 1339 | ||
2h ago | SELL | $37.01 | 5,718.77 | 0.2657 | $0.006472 | 538 | ||
2h ago | SELL | $91.21 | 14,086 | 0.6548 | $0.006475 | 538 | ||
2h ago | BUY | $324.54 | 50,275 | 2.34 | $0.006455 | 367 | ||
2h ago | SELL | $15.68 | 2,478.75 | 0.1150 | $0.006325 | 40 | ||
2h ago | SELL | $<1 | 1.98 | 0.049203 | $0.006373 | 40 | ||
3h ago | SELL | $4.77 | 750.21 | 0.03481 | $0.006366 | 17 | ||
3h ago | SELL | $63.65 | 10,001 | 0.4642 | $0.006365 | 59 | ||
3h ago | BUY | $67.48 | 10,626 | 0.4957 | $0.006350 | |||
3h ago | BUY | $56.87 | 8,996.76 | 0.4195 | $0.006321 | |||
3h ago | BUY | $122.44 | 19,205 | 0.8951 | $0.006375 | 367 | ||
4h ago | SELL | $190.07 | 29,745 | 1.37 | $0.006390 | 367 | ||
4h ago | SELL | $638.66 | 100,000 | 4.65 | $0.006386 | 155 | ||
4h ago | SELL | $637.20 | 100,000 | 4.67 | $0.006372 | 155 | ||
4h ago | SELL | $113.07 | 17,847 | 0.8355 | $0.006335 | 367 | ||
4h ago | BUY | $132.00 | 20,616 | 0.9700 | $0.006403 | |||
4h ago | BUY | $950.90 | 148,897 | 6.98 | $0.006386 | 367 | ||
4h ago | SELL | $142.45 | 22,307 | 1.03 | $0.006386 | 919 | ||
4h ago | SELL | $142.58 | 22,307 | 1.03 | $0.006392 | 919 | ||
4h ago | SELL | $176.63 | 27,605 | 1.28 | $0.006398 | |||
4h ago | SELL | $285.83 | 44,614 | 2.08 | $0.006406 | 919 | ||
4h ago | SELL | $255.51 | 39,945 | 1.86 | $0.006396 | 13 | ||
4h ago | SELL | $15.00 | 2,358.19 | 0.1103 | $0.006363 | 1152 | ||
4h ago | SELL | $0.50 | 78.73 | 0.003685 | $0.006439 | 56 | ||
5h ago | BUY | $68.17 | 10,629 | 0.5000 | $0.006413 | |||
5h ago | SELL | $43.40 | 6,792.26 | 0.3178 | $0.006390 | |||
5h ago | BUY | $269.19 | 41,942 | 1.97 | $0.006418 | |||
5h ago | BUY | $1.36 | 212.94 | 0.01000 | $0.006420 | 48 | ||
5h ago | SELL | $170.92 | 26,746 | 1.25 | $0.006390 | |||
5h ago | SELL | $25.15 | 3,962.03 | 0.1853 | $0.006349 | 40 | ||
5h ago | SELL | $<1 | 3.96 | 0.031855 | $0.006349 | 40 | ||
5h ago | BUY | $815.77 | 127,449 | 5.97 | $0.006400 | 327 | ||
5h ago | BUY | $1.27 | 200.66 | 0.009385 | $0.006338 | 534 | ||
5h ago | BUY | $1.04 | 165.11 | 0.007722 | $0.006338 | 534 | ||
5h ago | SELL | $269.77 | 42,737 | 1.99 | $0.006312 | 36 | ||
5h ago | BUY | $7.64 | 1,203.32 | 0.05637 | $0.006349 | 132 | ||
5h ago | BUY | $4.71 | 742.73 | 0.03479 | $0.006349 | 324 | ||
5h ago | SELL | $285.21 | 45,062 | 2.10 | $0.006329 | 60 | ||
5h ago | SELL | $142.40 | 22,531 | 1.05 | $0.006320 | 41 | ||
5h ago | BUY | $19.71 | 3,141.48 | 0.1475 | $0.006274 | 10 | ||
5h ago | SELL | $266.96 | 42,725 | 1.99 | $0.006248 | |||
5h ago | BUY | $153.49 | 24,434 | 1.14 | $0.006282 | 52 | ||
5h ago | BUY | $6.78 | 1,070.46 | 0.05032 | $0.006339 | 190 | ||
5h ago | SELL | $313.92 | 49,715 | 2.32 | $0.006314 | |||
5h ago | BUY | $3.29 | 518.42 | 0.02442 | $0.006352 | 324 | ||
5h ago | BUY | $26.94 | 4,246.27 | 0.2000 | $0.006346 | 133 | ||
5h ago | SELL | $1,309.13 | 206,523 | 9.71 | $0.006338 | 155 |