Wolumen1,145
MakerzyTransakcje
654491
Podatek modyfikowalny$278.1K
KupującySprzedający
$139.3K$138.8K
Unikalne portfele, które kupiły lub sprzedały tę parę344
KupnaSprzedaże
241216
Circ. Supply
999,984,53399.99%
Total Supply999,984,533
Maksymalna podaż1.00B
ZbiorczeTSOTCHKE49,628,982($301.6K)
ZbiorczeSOL2,197.42($300.9K)
Konwerter
1TSOTCHKE
= $0.006077
TSOTCHKE
USD
O nas
tsotchke Przegląd
tsotchke (TSOTCHKE) został uruchomiony dnia 12.04.2024 i obecnie jest notowany po $0.006077. Krążąca podaż tsotchke wynosi 1.00B, a jego kapitalizacja rynkowa to $6.08M.
Cena tsotchke i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena tsotchke (TSOTCHKE) zmieniła się o -15.1%, z wolumenem handlu wynoszącym $6.08M. Śledź cenę tsotchke na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | TSOTCHKE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $1.02 | 169.12 | 0.007506 | $0.006077 | 535 | ||
4m ago | BUY | $39.62 | 6,520.47 | 0.2893 | $0.006077 | 853 | ||
4m ago | SELL | $1,065.02 | 175,533 | 7.77 | $0.006067 | 59 | ||
6m ago | SELL | $247.28 | 40,579 | 1.80 | $0.006093 | |||
13m ago | SELL | $38.64 | 6,317.46 | 0.2814 | $0.006117 | |||
14m ago | SELL | $311.12 | 50,799 | 2.26 | $0.006124 | 36 | ||
26m ago | BUY | $254.51 | 41,305 | 1.85 | $0.006161 | 147 | ||
31m ago | BUY | $1.18 | 193.02 | 0.008645 | $0.006156 | |||
32m ago | BUY | $5.48 | 890.18 | 0.03987 | $0.006156 | |||
32m ago | BUY | $34.38 | 5,585.77 | 0.2501 | $0.006155 | 367 | ||
32m ago | BUY | $17.11 | 2,781.36 | 0.1245 | $0.006154 | 455 | ||
32m ago | BUY | $55.34 | 8,994.99 | 0.4026 | $0.006153 | 455 | ||
32m ago | SELL | $190.51 | 31,103 | 1.38 | $0.006125 | 2209 | ||
32m ago | BUY | $40.55 | 6,585.15 | 0.2950 | $0.006159 | 853 | ||
32m ago | BUY | $15.04 | 2,443.94 | 0.1094 | $0.006157 | 541 | ||
33m ago | BUY | $55.65 | 9,040.13 | 0.4049 | $0.006156 | 3407 | ||
33m ago | BUY | $182.99 | 29,776 | 1.33 | $0.006145 | 1438 | ||
33m ago | SELL | $2,658.39 | 431,199 | 19.34 | $0.006165 | 17 | ||
33m ago | BUY | $93.62 | 15,215 | 0.6811 | $0.006153 | 101 | ||
33m ago | BUY | $52.09 | 8,469.71 | 0.3790 | $0.006150 | 3498 | ||
34m ago | SELL | $499.88 | 80,247 | 3.63 | $0.006229 | 38 | ||
35m ago | BUY | $453.58 | 72,438 | 3.30 | $0.006261 | |||
36m ago | SELL | $622.76 | 100,000 | 4.53 | $0.006227 | 60 | ||
36m ago | BUY | $14.45 | 2,313.62 | 0.1052 | $0.006246 | 3407 | ||
37m ago | BUY | $5.55 | 886.50 | 0.04048 | $0.006269 | 541 | ||
37m ago | SELL | $124.81 | 20,000 | 0.9091 | $0.006240 | 36 | ||
40m ago | SELL | $139.19 | 22,285 | 1.01 | $0.006245 | 22 | ||
40m ago | SELL | $62.50 | 10,000 | 0.4552 | $0.006250 | 36 | ||
51m ago | BUY | $31.39 | 5,010.52 | 0.2292 | $0.006266 | 894 | ||
51m ago | BUY | $21.96 | 3,504.62 | 0.1603 | $0.006267 | 300 | ||
51m ago | BUY | $79.24 | 12,650 | 0.5785 | $0.006264 | 3407 | ||
51m ago | BUY | $180.98 | 28,916 | 1.32 | $0.006259 | 1517 | ||
51m ago | BUY | $241.24 | 38,597 | 1.76 | $0.006250 | 1517 | ||
55m ago | SELL | $124.11 | 20,000 | 0.9078 | $0.006205 | 36 | ||
57m ago | SELL | $123.36 | 20,000 | 0.9085 | $0.006168 | 36 | ||
1h ago | BUY | $23.10 | 3,738.28 | 0.1707 | $0.006180 | 1343 | ||
1h ago | BUY | $46.06 | 7,451.08 | 0.3402 | $0.006182 | 1343 | ||
1h ago | SELL | $5.02 | 811.54 | 0.03686 | $0.006191 | 1153 | ||
1h ago | SELL | $1,302.85 | 210,769 | 9.61 | $0.006181 | |||
2h ago | BUY | $194.97 | 31,103 | 1.43 | $0.006268 | 2209 | ||
2h ago | BUY | $19.74 | 3,152.23 | 0.1449 | $0.006264 | |||
2h ago | SELL | $18.54 | 2,974.50 | 0.1361 | $0.006234 | 163 | ||
2h ago | SELL | $972.63 | 155,126 | 7.12 | $0.006269 | 31 | ||
2h ago | SELL | $11.48 | 1,819.88 | 0.08381 | $0.006309 | 455 | ||
2h ago | BUY | $2,518.26 | 400,386 | 18.38 | $0.006289 | 35 | ||
2h ago | SELL | $63.25 | 10,125 | 0.4588 | $0.006247 | 3407 | ||
2h ago | BUY | $1,005.81 | 160,690 | 7.29 | $0.006259 | 122 | ||
2h ago | BUY | $12.35 | 1,980.49 | 0.08962 | $0.006238 | 3407 | ||
2h ago | BUY | $11.74 | 1,883.34 | 0.08522 | $0.006238 | 3407 | ||
2h ago | SELL | $1.38 | 224.08 | 0.01008 | $0.006172 | |||
2h ago | BUY | $1,352.93 | 219,416 | 9.88 | $0.006166 | 59 | ||
2h ago | SELL | $1,280.97 | 210,000 | 9.41 | $0.006099 | 69 | ||
2h ago | BUY | $3.08 | 499.05 | 0.02257 | $0.006180 | |||
2h ago | BUY | $24.52 | 3,968.18 | 0.1794 | $0.006181 | 1343 | ||
2h ago | BUY | $59.19 | 9,573.85 | 0.4328 | $0.006183 | 3407 | ||
2h ago | BUY | $44.21 | 7,149.91 | 0.3231 | $0.006184 | 10 | ||
2h ago | SELL | $622.16 | 100,000 | 4.50 | $0.006221 | 60 | ||
2h ago | SELL | $624.69 | 100,000 | 4.52 | $0.006246 | 60 | ||
2h ago | SELL | $1,563.93 | 250,915 | 11.43 | $0.006232 | |||
2h ago | SELL | $63.10 | 10,000 | 0.4581 | $0.006310 | 55 | ||
3h ago | SELL | $1.45 | 231.03 | 0.01058 | $0.006311 | 17 | ||
3h ago | SELL | $1.13 | 180.07 | 0.008251 | $0.006311 | |||
3h ago | SELL | $68.52 | 10,857 | 0.4975 | $0.006311 | 484 | ||
3h ago | SELL | $30.12 | 4,772.13 | 0.2187 | $0.006312 | 128 | ||
3h ago | SELL | $34.05 | 5,397.20 | 0.2474 | $0.006309 | 541 | ||
3h ago | BUY | $1,078.84 | 172,168 | 7.90 | $0.006266 | 328 | ||
3h ago | SELL | $26.51 | 4,265.95 | 0.1942 | $0.006214 | |||
3h ago | SELL | $42.28 | 6,717.52 | 0.3059 | $0.006294 | 595 | ||
3h ago | SELL | $52.55 | 8,346.58 | 0.3803 | $0.006296 | 184 | ||
3h ago | BUY | $49.74 | 7,861.25 | 0.3600 | $0.006328 | 52 | ||
3h ago | BUY | $146.71 | 23,393 | 1.07 | $0.006271 | 23 | ||
3h ago | SELL | $89.99 | 14,492 | 0.6597 | $0.006210 | 207 | ||
3h ago | SELL | $160.97 | 25,900 | 1.18 | $0.006215 | 232 | ||
3h ago | SELL | $29.63 | 4,739.86 | 0.2162 | $0.006251 | 3498 | ||
3h ago | SELL | $79.78 | 12,767 | 0.5821 | $0.006249 | 169 | ||
3h ago | SELL | $77.52 | 12,396 | 0.5656 | $0.006253 | 3498 | ||
3h ago | SELL | $174.67 | 27,908 | 1.27 | $0.006258 | 1517 | ||
4h ago | SELL | $36.08 | 5,763.12 | 0.2633 | $0.006261 | 1343 | ||
4h ago | SELL | $58.29 | 9,312.27 | 0.4257 | $0.006260 | 3407 | ||
4h ago | SELL | $20.58 | 3,299.20 | 0.1508 | $0.006240 | 128 | ||
4h ago | SELL | $5.80 | 930.67 | 0.04256 | $0.006241 | 100 | ||
4h ago | BUY | $981.53 | 156,980 | 7.19 | $0.006252 | 41 | ||
4h ago | SELL | $180.75 | 29,120 | 1.32 | $0.006207 | 1438 | ||
4h ago | SELL | $49.48 | 7,978.04 | 0.3625 | $0.006202 | 3498 | ||
4h ago | BUY | $2,824.34 | 456,716 | 20.69 | $0.006184 | 41 | ||
4h ago | BUY | $136.39 | 22,285 | 1.00 | $0.006120 | 22 | ||
4h ago | SELL | $146.16 | 24,000 | 1.07 | $0.006090 | 36 | ||
4h ago | BUY | $93.49 | 15,272 | 0.6854 | $0.006121 | |||
4h ago | BUY | $62.98 | 10,355 | 0.4645 | $0.006082 | 185 | ||
4h ago | BUY | $0.70 | 116.08 | 0.005206 | $0.006081 | |||
4h ago | BUY | $1.58 | 261.44 | 0.01172 | $0.006081 | 535 | ||
4h ago | BUY | $3.73 | 614.53 | 0.02756 | $0.006081 | 853 | ||
4h ago | SELL | $254.00 | 41,942 | 1.87 | $0.006056 | |||
4h ago | BUY | $1.87 | 307.85 | 0.01383 | $0.006097 | 535 | ||
4h ago | BUY | $0.50 | 82.28 | 0.003696 | $0.006097 | 541 | ||
4h ago | BUY | $1.55 | 254.53 | 0.01143 | $0.006097 | 535 | ||
4h ago | BUY | $1.74 | 285.99 | 0.01284 | $0.006097 | 535 | ||
4h ago | BUY | $0.52 | 86.31 | 0.003877 | $0.006097 | 541 | ||
4h ago | BUY | $0.29 | 48.64 | 0.002185 | $0.006097 | 94 | ||
4h ago | BUY | $1.45 | 238.44 | 0.01071 | $0.006097 | 535 |