Wolumen1,304
MakerzyTransakcje
707597
Podatek modyfikowalny$373.8K
KupującySprzedający
$186.8K$187.0K
Unikalne portfele, które kupiły lub sprzedały tę parę389
KupnaSprzedaże
273247
Circ. Supply
999,984,53399.99%
Total Supply999,984,533
Maksymalna podaż1.00B
ZbiorczeTSOTCHKE50,002,528($296.4K)
ZbiorczeSOL2,183.61($297.0K)
Konwerter
1TSOTCHKE
= $0.005928
?TSOTCHKE
USD
O nas
tsotchke Przegląd
tsotchke (TSOTCHKE) został uruchomiony dnia 12.04.2024 i obecnie jest notowany po $0.005928. Krążąca podaż tsotchke wynosi 1.00B, a jego kapitalizacja rynkowa to $5.93M.
Cena tsotchke i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena tsotchke (TSOTCHKE) zmieniła się o -14.8%, z wolumenem handlu wynoszącym $5.93M. Śledź cenę tsotchke na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | TSOTCHKE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $148.20 | 25,000 | 1.08 | $0.005928 | 71 | ||
4m ago | SELL | $128.46 | 21,484 | 0.9371 | $0.005979 | |||
5m ago | SELL | $81.36 | 13,597 | 0.5935 | $0.005983 | 794 | ||
5m ago | SELL | $136.34 | 22,775 | 0.9949 | $0.005986 | |||
5m ago | BUY | $81.40 | 13,527 | 0.5940 | $0.006017 | |||
6m ago | SELL | $82.08 | 13,708 | 0.5989 | $0.005987 | 794 | ||
6m ago | SELL | $65.48 | 10,931 | 0.4778 | $0.005990 | |||
6m ago | SELL | $299.65 | 50,000 | 2.18 | $0.005993 | 51 | ||
7m ago | SELL | $3.56 | 595.37 | 0.02608 | $0.005987 | 177 | ||
7m ago | SELL | $27.19 | 4,545.63 | 0.1991 | $0.005982 | 461 | ||
8m ago | SELL | $92.97 | 15,565 | 0.6822 | $0.005973 | 547 | ||
10m ago | SELL | $61.53 | 10,301 | 0.4522 | $0.005973 | 320 | ||
10m ago | SELL | $135.70 | 22,724 | 0.9968 | $0.005971 | 934 | ||
15m ago | BUY | $94.07 | 15,868 | 0.7000 | $0.005928 | 142 | ||
15m ago | SELL | $295.12 | 50,000 | 2.19 | $0.005902 | 263 | ||
16m ago | BUY | $133.71 | 22,641 | 1.00 | $0.005906 | 142 | ||
17m ago | SELL | $5.01 | 855.47 | 0.03757 | $0.005866 | 137 | ||
17m ago | BUY | $249.42 | 42,336 | 1.86 | $0.005891 | 34 | ||
17m ago | SELL | $4.68 | 804.71 | 0.03529 | $0.005817 | 194 | ||
17m ago | SELL | $397.28 | 68,234 | 2.99 | $0.005822 | 3818 | ||
21m ago | SELL | $291.06 | 50,000 | 2.20 | $0.005821 | 263 | ||
22m ago | SELL | $29.13 | 5,000.00 | 0.2203 | $0.005827 | 65 | ||
23m ago | SELL | $46.74 | 8,019.55 | 0.3534 | $0.005829 | 10 | ||
23m ago | SELL | $128.38 | 22,011 | 0.9708 | $0.005832 | 42 | ||
24m ago | SELL | $19.99 | 3,426.88 | 0.1512 | $0.005835 | |||
24m ago | SELL | $23.04 | 3,947.69 | 0.1742 | $0.005836 | 23 | ||
24m ago | SELL | $292.14 | 50,000 | 2.20 | $0.005842 | 263 | ||
25m ago | BUY | $2.03 | 348.50 | 0.01549 | $0.005844 | |||
25m ago | BUY | $149.01 | 25,396 | 1.12 | $0.005867 | 174 | ||
25m ago | BUY | $167.65 | 28,765 | 1.27 | $0.005828 | 27 | ||
26m ago | BUY | $132.81 | 22,546 | 0.9995 | $0.005891 | 221 | ||
27m ago | BUY | $171.89 | 28,999 | 1.28 | $0.005927 | |||
27m ago | BUY | $1.62 | 274.05 | 0.01212 | $0.005923 | 65 | ||
27m ago | SELL | $295.01 | 50,000 | 2.20 | $0.005900 | 263 | ||
27m ago | BUY | $133.83 | 22,559 | 1.00 | $0.005932 | 142 | ||
27m ago | SELL | $295.32 | 50,000 | 2.20 | $0.005906 | 263 | ||
29m ago | BUY | $97.61 | 16,443 | 0.7297 | $0.005936 | |||
31m ago | SELL | $146.12 | 24,733 | 1.09 | $0.005907 | |||
31m ago | BUY | $18.30 | 3,081.64 | 0.1368 | $0.005940 | 368 | ||
31m ago | BUY | $213.49 | 35,969 | 1.59 | $0.005935 | 1523 | ||
31m ago | SELL | $1,185.09 | 200,000 | 8.85 | $0.005925 | 10 | ||
38m ago | SELL | $84.02 | 14,000 | 0.6228 | $0.006001 | 71 | ||
38m ago | SELL | $1.93 | 321.79 | 0.01432 | $0.006003 | |||
40m ago | BUY | $2,599.50 | 432,210 | 19.16 | $0.006014 | 160 | ||
40m ago | SELL | $29.66 | 5,000.00 | 0.2186 | $0.005933 | 65 | ||
40m ago | SELL | $29.67 | 5,000.00 | 0.2187 | $0.005934 | 65 | ||
41m ago | SELL | $38.28 | 6,450.10 | 0.2822 | $0.005935 | |||
41m ago | SELL | $170.06 | 28,630 | 1.25 | $0.005939 | |||
42m ago | BUY | $24.91 | 4,162.21 | 0.1832 | $0.005985 | 137 | ||
42m ago | BUY | $67.47 | 11,259 | 0.4956 | $0.005992 | 488 | ||
42m ago | BUY | $68.17 | 11,380 | 0.5007 | $0.005990 | 357 | ||
42m ago | BUY | $86.48 | 14,442 | 0.6350 | $0.005988 | 221 | ||
45m ago | SELL | $57.33 | 9,542.07 | 0.4174 | $0.006008 | |||
48m ago | SELL | $24.02 | 4,000.00 | 0.1750 | $0.006006 | 65 | ||
49m ago | SELL | $299.70 | 50,000 | 2.19 | $0.005994 | 263 | ||
49m ago | BUY | $59.28 | 9,831.59 | 0.4332 | $0.006029 | |||
49m ago | SELL | $24.00 | 4,000.00 | 0.1754 | $0.006000 | 65 | ||
49m ago | SELL | $300.23 | 50,000 | 2.19 | $0.006004 | 263 | ||
49m ago | SELL | $300.83 | 50,000 | 2.19 | $0.006016 | 263 | ||
50m ago | SELL | $299.49 | 50,000 | 2.20 | $0.005989 | 263 | ||
51m ago | BUY | $136.25 | 22,569 | 1.00 | $0.006037 | 142 | ||
54m ago | SELL | $36.19 | 6,000.00 | 0.2644 | $0.006033 | 65 | ||
1h ago | BUY | $1.38 | 225.73 | 0.01000 | $0.006152 | 50 | ||
1h ago | SELL | $24.78 | 4,052.40 | 0.1786 | $0.006117 | 1348 | ||
1h ago | SELL | $31.23 | 5,105.98 | 0.2251 | $0.006116 | 194 | ||
1h ago | SELL | $54.95 | 8,996.76 | 0.3967 | $0.006108 | |||
1h ago | BUY | $30.72 | 5,008.25 | 0.2220 | $0.006134 | 29 | ||
1h ago | SELL | $150.62 | 24,667 | 1.08 | $0.006106 | |||
1h ago | SELL | $145.86 | 23,864 | 1.05 | $0.006112 | |||
1h ago | SELL | $2.76 | 452.26 | 0.01998 | $0.006115 | 603 | ||
1h ago | SELL | $36.67 | 5,996.33 | 0.2649 | $0.006116 | 10 | ||
1h ago | SELL | $69.15 | 11,309 | 0.4999 | $0.006115 | 488 | ||
1h ago | SELL | $128.76 | 21,057 | 0.9315 | $0.006114 | 320 | ||
1h ago | SELL | $18.01 | 3,000.00 | 0.1327 | $0.006003 | 71 | ||
1h ago | BUY | $512.17 | 84,444 | 3.75 | $0.006065 | |||
2h ago | SELL | $29.94 | 5,000.00 | 0.2205 | $0.005989 | 65 | ||
2h ago | BUY | $0.80 | 133.79 | 0.005932 | $0.006019 | 922 | ||
2h ago | SELL | $29.81 | 5,000.00 | 0.2206 | $0.005962 | 65 | ||
2h ago | SELL | $51.75 | 8,696.63 | 0.3838 | $0.005951 | |||
2h ago | BUY | $3.04 | 509.38 | 0.02259 | $0.005971 | 65 | ||
2h ago | BUY | $0.26 | 44.74 | 0.001985 | $0.005967 | |||
2h ago | SELL | $1,345.20 | 225,508 | 10.00 | $0.005965 | |||
2h ago | BUY | $402.83 | 67,101 | 3.00 | $0.006003 | 110 | ||
2h ago | SELL | $11.82 | 1,983.00 | 0.08809 | $0.005965 | 41 | ||
2h ago | BUY | $19.07 | 3,182.04 | 0.1420 | $0.005995 | 1563 | ||
2h ago | BUY | $0.83 | 140.54 | 0.006274 | $0.005970 | 65 | ||
2h ago | BUY | $103.55 | 17,318 | 0.7728 | $0.005979 | 221 | ||
2h ago | BUY | $1.04 | 174.03 | 0.007764 | $0.005989 | 65 | ||
2h ago | SELL | $40.64 | 6,758.82 | 0.3000 | $0.006013 | 62 | ||
2h ago | BUY | $104.28 | 17,260 | 0.7700 | $0.006042 | 40 | ||
2h ago | BUY | $36.16 | 5,996.33 | 0.2673 | $0.006031 | 10 | ||
2h ago | BUY | $138.57 | 23,134 | 1.03 | $0.005990 | 40 | ||
2h ago | BUY | $49.44 | 8,259.21 | 0.3678 | $0.005986 | 320 | ||
2h ago | BUY | $75.64 | 12,573 | 0.5597 | $0.006016 | 1096 | ||
2h ago | BUY | $85.14 | 14,160 | 0.6300 | $0.006013 | 461 | ||
2h ago | BUY | $268.71 | 44,474 | 1.97 | $0.006041 | |||
2h ago | BUY | $316.10 | 52,054 | 2.30 | $0.006072 | 221 | ||
2h ago | BUY | $139.31 | 22,714 | 1.00 | $0.006133 | 221 | ||
2h ago | BUY | $123.48 | 20,135 | 0.8909 | $0.006132 | 221 | ||
2h ago | SELL | $51.36 | 8,367.86 | 0.3683 | $0.006138 | 302 |