Wolumen1,269
MakerzyTransakcje
738531
Podatek modyfikowalny$339.2K
KupującySprzedający
$164.5K$174.7K
Unikalne portfele, które kupiły lub sprzedały tę parę385
KupnaSprzedaże
278226
Circ. Supply
999,984,53399.99%
Total Supply999,984,533
Maksymalna podaż1.00B
ZbiorczeTSOTCHKE50,822,273($288.6K)
ZbiorczeSOL2,147.15($287.9K)
Konwerter
1TSOTCHKE
= $0.005678
?TSOTCHKE
USD
O nas
tsotchke Przegląd
tsotchke (TSOTCHKE) został uruchomiony dnia 12.04.2024 i obecnie jest notowany po $0.005678. Krążąca podaż tsotchke wynosi 1.00B, a jego kapitalizacja rynkowa to $5.68M.
Cena tsotchke i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena tsotchke (TSOTCHKE) zmieniła się o -23.3%, z wolumenem handlu wynoszącym $5.68M. Śledź cenę tsotchke na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | TSOTCHKE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | BUY | $53.63 | 9,445.92 | 0.4000 | $0.005678 | 214 | ||
3m ago | BUY | $122.55 | 21,833 | 0.9239 | $0.005613 | 638 | ||
3m ago | BUY | $69.33 | 12,345 | 0.5220 | $0.005616 | 1346 | ||
4m ago | BUY | $67.62 | 12,039 | 0.5088 | $0.005617 | 855 | ||
4m ago | SELL | $279.67 | 50,000 | 2.10 | $0.005593 | 228 | ||
5m ago | BUY | $33.69 | 5,950.61 | 0.2519 | $0.005662 | 1346 | ||
7m ago | SELL | $92.93 | 16,390 | 0.6906 | $0.005670 | |||
7m ago | SELL | $283.87 | 50,000 | 2.10 | $0.005677 | 228 | ||
7m ago | BUY | $126.74 | 22,201 | 0.9419 | $0.005709 | 42 | ||
8m ago | BUY | $400.99 | 70,367 | 2.98 | $0.005698 | |||
10m ago | SELL | $248.53 | 44,002 | 1.85 | $0.005648 | 38 | ||
11m ago | SELL | $114.42 | 20,350 | 0.8581 | $0.005622 | |||
11m ago | SELL | $88.85 | 15,791 | 0.6663 | $0.005626 | 22 | ||
11m ago | BUY | $21.56 | 3,812.48 | 0.1617 | $0.005656 | 1967 | ||
11m ago | BUY | $47.66 | 8,428.53 | 0.3574 | $0.005655 | 1967 | ||
11m ago | BUY | $47.64 | 8,428.53 | 0.3573 | $0.005653 | 789 | ||
12m ago | SELL | $2,468.08 | 435,090 | 18.50 | $0.005672 | 19 | ||
12m ago | BUY | $75.04 | 13,044 | 0.5623 | $0.005753 | 3411 | ||
13m ago | BUY | $13.36 | 2,320.19 | 0.1000 | $0.005761 | 83 | ||
14m ago | SELL | $6.60 | 1,151.02 | 0.04936 | $0.005736 | 457 | ||
14m ago | SELL | $147.68 | 25,715 | 1.10 | $0.005743 | 803 | ||
18m ago | SELL | $403.40 | 69,790 | 3.00 | $0.005780 | |||
20m ago | SELL | $40.11 | 6,970.70 | 0.3001 | $0.005755 | 3816 | ||
20m ago | SELL | $18.42 | 3,202.34 | 0.1378 | $0.005754 | 544 | ||
20m ago | BUY | $11.24 | 1,943.25 | 0.08410 | $0.005787 | 457 | ||
21m ago | SELL | $290.21 | 50,000 | 2.15 | $0.005804 | 228 | ||
26m ago | SELL | $35.06 | 5,989.26 | 0.2587 | $0.005854 | 3510 | ||
26m ago | SELL | $196.15 | 33,532 | 1.44 | $0.005849 | |||
26m ago | SELL | $183.55 | 31,330 | 1.35 | $0.005858 | 1520 | ||
26m ago | BUY | $2,283.66 | 390,632 | 16.85 | $0.005846 | 20 | ||
28m ago | SELL | $0.71 | 123.72 | 0.005270 | $0.005772 | |||
28m ago | BUY | $42.96 | 7,406.46 | 0.3170 | $0.005800 | |||
29m ago | BUY | $40.24 | 6,939.64 | 0.2970 | $0.005798 | |||
35m ago | BUY | $13.59 | 2,337.01 | 0.1000 | $0.005819 | 10 | ||
35m ago | SELL | $109.58 | 18,920 | 0.8057 | $0.005791 | 789 | ||
37m ago | SELL | $290.03 | 50,000 | 2.13 | $0.005800 | 228 | ||
39m ago | SELL | $79.32 | 13,638 | 0.5823 | $0.005816 | 3510 | ||
40m ago | SELL | $17.41 | 2,992.73 | 0.1278 | $0.005820 | 544 | ||
40m ago | BUY | $26.99 | 4,612.29 | 0.1980 | $0.005851 | |||
40m ago | BUY | $703.59 | 119,673 | 5.12 | $0.005879 | 123 | ||
43m ago | SELL | $0.21 | 36.19 | 0.001538 | $0.005803 | 544 | ||
44m ago | SELL | $314.40 | 53,774 | 2.28 | $0.005846 | |||
44m ago | SELL | $0.15 | 25.98 | 0.001106 | $0.005852 | 544 | ||
45m ago | SELL | $34.94 | 5,969.13 | 0.2543 | $0.005853 | 3510 | ||
45m ago | SELL | $46.05 | 7,865.86 | 0.3352 | $0.005855 | 3510 | ||
45m ago | SELL | $112.28 | 19,167 | 0.8172 | $0.005858 | 3510 | ||
45m ago | SELL | $173.04 | 29,509 | 1.25 | $0.005864 | 189 | ||
46m ago | SELL | $0.78 | 133.97 | 0.005721 | $0.005866 | 56 | ||
48m ago | SELL | $27.86 | 4,755.61 | 0.2031 | $0.005859 | |||
49m ago | SELL | $4.58 | 783.57 | 0.03346 | $0.005856 | |||
49m ago | SELL | $9.67 | 1,652.35 | 0.07058 | $0.005856 | 32 | ||
50m ago | SELL | $1.37 | 235.31 | 0.01005 | $0.005854 | |||
50m ago | SELL | $8.26 | 1,411.93 | 0.06031 | $0.005854 | |||
51m ago | SELL | $2.30 | 394.41 | 0.01684 | $0.005854 | 60 | ||
51m ago | SELL | $123.51 | 21,122 | 0.9027 | $0.005847 | 1967 | ||
51m ago | SELL | $25.16 | 4,301.33 | 0.1839 | $0.005850 | 598 | ||
51m ago | SELL | $30.62 | 5,233.34 | 0.2238 | $0.005851 | 189 | ||
51m ago | SELL | $13.75 | 2,349.54 | 0.1004 | $0.005852 | 26 | ||
51m ago | SELL | $0.74 | 127.24 | 0.005443 | $0.005852 | |||
51m ago | SELL | $4.02 | 687.31 | 0.02940 | $0.005852 | 638 | ||
51m ago | SELL | $61.58 | 10,519 | 0.4500 | $0.005854 | 98 | ||
51m ago | SELL | $3.09 | 528.63 | 0.02261 | $0.005852 | 133 | ||
51m ago | SELL | $221.78 | 37,849 | 1.62 | $0.005859 | 1520 | ||
51m ago | BUY | $3,687.74 | 633,600 | 26.95 | $0.005820 | 42 | ||
53m ago | BUY | $57.63 | 10,056 | 0.4223 | $0.005731 | 45 | ||
53m ago | SELL | $79.58 | 13,954 | 0.5832 | $0.005703 | 789 | ||
54m ago | BUY | $28.99 | 5,058.00 | 0.2125 | $0.005732 | 12 | ||
54m ago | SELL | $77.92 | 13,658 | 0.5710 | $0.005705 | 40 | ||
54m ago | BUY | $16.23 | 2,830.10 | 0.1189 | $0.005734 | 129 | ||
54m ago | BUY | $22.95 | 4,002.76 | 0.1682 | $0.005734 | 717 | ||
54m ago | BUY | $65.07 | 11,352 | 0.4768 | $0.005732 | 1186 | ||
55m ago | SELL | $172.73 | 30,305 | 1.26 | $0.005699 | 1967 | ||
56m ago | SELL | $13.86 | 2,430.95 | 0.1017 | $0.005703 | 22 | ||
56m ago | BUY | $1,737.93 | 304,989 | 12.75 | $0.005698 | 61 | ||
57m ago | BUY | $16.18 | 2,857.64 | 0.1187 | $0.005664 | 129 | ||
57m ago | BUY | $65.01 | 11,484 | 0.4770 | $0.005661 | 1186 | ||
57m ago | BUY | $22.94 | 4,050.61 | 0.1682 | $0.005663 | 717 | ||
1h ago | SELL | $10.64 | 1,890.92 | 0.07813 | $0.005630 | 1154 | ||
1h ago | BUY | $16.24 | 2,870.67 | 0.1192 | $0.005658 | 129 | ||
1h ago | BUY | $22.94 | 4,055.43 | 0.1683 | $0.005657 | 717 | ||
1h ago | BUY | $65.11 | 11,512 | 0.4778 | $0.005655 | 1186 | ||
1h ago | BUY | $268.35 | 47,500 | 1.96 | $0.005649 | 1206 | ||
1h ago | SELL | $2,024.39 | 357,954 | 14.85 | $0.005655 | |||
1h ago | BUY | $2,131.19 | 375,323 | 15.65 | $0.005678 | 156 | ||
1h ago | SELL | $10.33 | 1,816.02 | 0.07590 | $0.005690 | 3411 | ||
1h ago | SELL | $21.11 | 3,710.39 | 0.1551 | $0.005691 | 3510 | ||
1h ago | BUY | $48.72 | 8,696.63 | 0.3600 | $0.005602 | |||
1h ago | SELL | $20.10 | 3,605.89 | 0.1485 | $0.005574 | 11 | ||
1h ago | SELL | $138.12 | 24,765 | 1.02 | $0.005577 | |||
1h ago | BUY | $1.31 | 235.31 | 0.009750 | $0.005608 | |||
1h ago | BUY | $7.91 | 1,411.93 | 0.05850 | $0.005607 | |||
1h ago | BUY | $1,993.37 | 357,954 | 14.72 | $0.005568 | |||
1h ago | BUY | $19.94 | 3,605.89 | 0.1473 | $0.005529 | 11 | ||
1h ago | BUY | $9.97 | 1,804.33 | 0.07371 | $0.005529 | 76 | ||
1h ago | BUY | $0.68 | 123.72 | 0.005054 | $0.005529 | |||
1h ago | BUY | $54.63 | 9,884.01 | 0.4036 | $0.005528 | |||
1h ago | BUY | $8.60 | 1,556.51 | 0.06355 | $0.005526 | |||
1h ago | BUY | $20.67 | 3,742.14 | 0.1527 | $0.005526 | 884 | ||
1h ago | BUY | $90.54 | 16,390 | 0.6689 | $0.005524 | |||
1h ago | BUY | $40.32 | 7,303.12 | 0.2979 | $0.005521 |