Wolumen930
MakerzyTransakcje
457473
Podatek modyfikowalny$677.3K
KupującySprzedający
$355.9K$321.4K
Unikalne portfele, które kupiły lub sprzedały tę parę245
KupnaSprzedaże
159147
Bezpieczeństwo
2 Alerty
Circ. Supply
12,045,49499.99%
Total Supply12,045,494
Maksymalna podaż12,045,494
ZbiorczeTONCOIN41,736($141.9K)
ZbiorczeWETH44.54($85.0K)
Konwerter
1TONCOIN
= $3.39
?TONCOIN
USD
O nas
Wrapped TON Coin Przegląd
Wrapped TON Coin (TONCOIN) został uruchomiony dnia 01.23.2022 i obecnie jest notowany po $3.3929. Krążąca podaż Wrapped TON Coin wynosi 12.05M, a jego kapitalizacja rynkowa to $40.87M.
Cena Wrapped TON Coin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Wrapped TON Coin (TONCOIN) zmieniła się o +16.0%, z wolumenem handlu wynoszącym $40.87M. Śledź cenę Wrapped TON Coin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | TONCOIN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $399.79 | 117.83 | 0.2094 | $3.39 | 168 | ||
6m ago | BUY | $28.36 | 8.30 | 0.01486 | $3.41 | |||
10m ago | SELL | $604.45 | 177.78 | 0.3168 | $3.39 | 150 | ||
13m ago | BUY | $537.26 | 156.91 | 0.2814 | $3.42 | 14 | ||
15m ago | BUY | $291.12 | 85.21 | 0.1524 | $3.41 | 23 | ||
15m ago | SELL | $50.90 | 15.00 | 0.02666 | $3.39 | |||
16m ago | BUY | $329.94 | 96.69 | 0.1727 | $3.41 | 15 | ||
21m ago | BUY | $546.72 | 160.77 | 0.2866 | $3.40 | 19 | ||
23m ago | BUY | $49.50 | 14.58 | 0.02595 | $3.39 | |||
28m ago | SELL | $336.23 | 99.46 | 0.1761 | $3.38 | 145 | ||
28m ago | BUY | $153.61 | 45.14 | 0.08045 | $3.40 | |||
32m ago | BUY | $210.69 | 61.76 | 0.1099 | $3.41 | 2359 | ||
32m ago | SELL | $555.82 | 163.77 | 0.2901 | $3.39 | 147 | ||
34m ago | SELL | $732.98 | 215.17 | 0.3824 | $3.40 | 142 | ||
42m ago | SELL | $246.50 | 72.06 | 0.1284 | $3.42 | 184 | ||
47m ago | SELL | $333.85 | 97.42 | 0.1738 | $3.42 | 161 | ||
55m ago | BUY | $109.91 | 31.86 | 0.05726 | $3.44 | |||
1h ago | SELL | $44.58 | 13.00 | 0.02321 | $3.42 | |||
1h ago | SELL | $649.41 | 188.81 | 0.3378 | $3.43 | 157 | ||
1h ago | SELL | $343.89 | 99.68 | 0.1788 | $3.44 | 130 | ||
1h ago | SELL | $393.29 | 113.84 | 0.2046 | $3.45 | 163 | ||
1h ago | BUY | $159.91 | 45.98 | 0.08320 | $3.47 | |||
1h ago | BUY | $510.45 | 147.12 | 0.2657 | $3.46 | 152 | ||
1h ago | BUY | $2.80 | 0.8106 | 0.001462 | $3.46 | |||
2h ago | BUY | $28.73 | 8.29 | 0.01496 | $3.46 | |||
2h ago | SELL | $244.30 | 70.84 | 0.1270 | $3.44 | 150 | ||
2h ago | BUY | $186.16 | 53.65 | 0.09682 | $3.46 | |||
2h ago | BUY | $14.85 | 4.27 | 0.007719 | $3.47 | |||
2h ago | SELL | $366.06 | 105.89 | 0.1900 | $3.45 | 174 | ||
2h ago | BUY | $171.61 | 49.34 | 0.08914 | $3.47 | |||
2h ago | BUY | $381.05 | 109.72 | 0.1979 | $3.47 | 161 | ||
2h ago | BUY | $7.36 | 2.12 | 0.003824 | $3.47 | |||
2h ago | SELL | $476.90 | 137.99 | 0.2474 | $3.45 | 147 | ||
2h ago | SELL | $381.72 | 110.18 | 0.1980 | $3.46 | 174 | ||
2h ago | SELL | $265.52 | 76.53 | 0.1378 | $3.46 | 169 | ||
2h ago | SELL | $561.29 | 161.43 | 0.2913 | $3.47 | 161 | ||
3h ago | SELL | $582.21 | 167.14 | 0.3025 | $3.48 | 162 | ||
3h ago | SELL | $202.70 | 58.07 | 0.1053 | $3.49 | 2359 | ||
3h ago | BUY | $682.43 | 194.60 | 0.3546 | $3.50 | 174 | ||
3h ago | SELL | $92.74 | 26.64 | 0.04820 | $3.48 | 378 | ||
3h ago | BUY | $882.49 | 252.52 | 0.4585 | $3.49 | 155 | ||
3h ago | BUY | $429.05 | 123.16 | 0.2228 | $3.48 | 148 | ||
3h ago | SELL | $17.29 | 5.00 | 0.008983 | $3.45 | |||
3h ago | BUY | $370.76 | 106.64 | 0.1925 | $3.47 | 161 | ||
3h ago | BUY | $228.76 | 65.97 | 0.1189 | $3.46 | 161 | ||
3h ago | BUY | $297.48 | 85.73 | 0.1543 | $3.46 | 174 | ||
3h ago | BUY | $1.74 | 0.5042 | 0.039071 | $3.46 | 12 | ||
3h ago | BUY | $400.59 | 115.61 | 0.2077 | $3.46 | 19 | ||
3h ago | BUY | $1.92 | 0.5542 | 0.03995 | $3.46 | |||
3h ago | BUY | $359.10 | 103.61 | 0.1858 | $3.46 | 161 | ||
3h ago | SELL | $417.07 | 121.02 | 0.2157 | $3.44 | 148 | ||
3h ago | BUY | $433.30 | 124.98 | 0.2241 | $3.46 | 131 | ||
4h ago | BUY | $344.36 | 99.67 | 0.1784 | $3.45 | 157 | ||
4h ago | BUY | $381.14 | 110.53 | 0.1974 | $3.44 | 184 | ||
4h ago | BUY | $527.09 | 153.16 | 0.2729 | $3.44 | 168 | ||
4h ago | SELL | $842.35 | 246.04 | 0.4362 | $3.42 | 116 | ||
4h ago | BUY | $797.47 | 231.53 | 0.4130 | $3.44 | 162 | ||
4h ago | SELL | $842.37 | 246.01 | 0.4362 | $3.42 | 116 | ||
4h ago | BUY | $671.54 | 194.85 | 0.3478 | $3.44 | 145 | ||
4h ago | BUY | $446.38 | 129.85 | 0.2310 | $3.43 | 168 | ||
4h ago | SELL | $842.15 | 246.19 | 0.4359 | $3.42 | 116 | ||
4h ago | BUY | $241.68 | 70.11 | 0.1251 | $3.44 | 142 | ||
4h ago | BUY | $422.66 | 122.83 | 0.2188 | $3.44 | 152 | ||
4h ago | BUY | $237.07 | 69.05 | 0.1227 | $3.43 | 126 | ||
4h ago | BUY | $641.85 | 187.45 | 0.3325 | $3.42 | 161 | ||
4h ago | SELL | $839.93 | 246.65 | 0.4351 | $3.40 | 116 | ||
4h ago | BUY | $679.20 | 198.17 | 0.3518 | $3.42 | 162 | ||
4h ago | SELL | $956.87 | 280.66 | 0.4957 | $3.40 | |||
4h ago | BUY | $671.13 | 195.48 | 0.3476 | $3.43 | 15 | ||
4h ago | SELL | $841.11 | 246.35 | 0.4356 | $3.41 | 116 | ||
4h ago | BUY | $365.26 | 106.19 | 0.1891 | $3.43 | 60 | ||
5h ago | SELL | $367.79 | 107.47 | 0.1903 | $3.42 | 163 | ||
5h ago | SELL | $435.22 | 126.97 | 0.2253 | $3.42 | 174 | ||
5h ago | SELL | $397.11 | 115.61 | 0.2056 | $3.43 | 147 | ||
5h ago | BUY | $966.32 | 280.06 | 0.5003 | $3.45 | 15 | ||
5h ago | BUY | $446.82 | 129.98 | 0.2313 | $3.43 | 23 | ||
5h ago | BUY | $370.60 | 108.05 | 0.1918 | $3.42 | 60 | ||
5h ago | BUY | $470.38 | 137.45 | 0.2435 | $3.42 | 36 | ||
5h ago | SELL | $840.14 | 246.73 | 0.4350 | $3.40 | 116 | ||
5h ago | SELL | $489.30 | 143.18 | 0.2533 | $3.41 | 179 | ||
5h ago | SELL | $640.06 | 186.74 | 0.3314 | $3.42 | 163 | ||
5h ago | BUY | $<1 | 0.01677 | 0.043 | $3.44 | |||
5h ago | BUY | $330.74 | 95.98 | 0.1715 | $3.44 | 19 | ||
5h ago | BUY | $296.97 | 86.44 | 0.1542 | $3.43 | 11 | ||
5h ago | SELL | $354.22 | 103.73 | 0.1839 | $3.41 | 179 | ||
5h ago | BUY | $448.80 | 130.66 | 0.2330 | $3.43 | 13 | ||
5h ago | BUY | $30.80 | 8.98 | 0.01599 | $3.42 | |||
5h ago | SELL | $412.74 | 120.93 | 0.2143 | $3.41 | 161 | ||
5h ago | BUY | $73.32 | 21.34 | 0.03810 | $3.43 | 53 | ||
5h ago | SELL | $266.44 | 77.99 | 0.1384 | $3.41 | 142 | ||
6h ago | SELL | $365.74 | 106.82 | 0.1899 | $3.42 | 184 | ||
6h ago | SELL | $395.33 | 115.17 | 0.2052 | $3.43 | 161 | ||
6h ago | SELL | $378.45 | 110.00 | 0.1964 | $3.44 | 160 | ||
6h ago | BUY | $59.96 | 17.30 | 0.03111 | $3.46 | 23 | ||
6h ago | SELL | $381.68 | 110.72 | 0.1980 | $3.44 | 179 | ||
6h ago | SELL | $483.75 | 140.01 | 0.2510 | $3.45 | 130 | ||
6h ago | SELL | $252.01 | 72.80 | 0.1307 | $3.46 | 161 | ||
6h ago | SELL | $61.73 | 17.82 | 0.03203 | $3.46 | 23 | ||
6h ago | BUY | $334.34 | 96.00 | 0.1734 | $3.48 | 19 | ||
6h ago | BUY | $399.10 | 114.75 | 0.2069 | $3.47 | 23 |