Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen6
MakerzyTransakcje
42
Podatek modyfikowalny$29.3K
KupującySprzedający
$25.0K$4.3K
Unikalne portfele, które kupiły lub sprzedały tę parę6
KupnaSprzedaże
42
Circ. Supply
885,028,120100%
Total Supply885,028,120
Maksymalna podaż885,028,120
ZbiorczeUSD0++601.23($568)
ZbiorczeUSDT40.21($40)
Konwerter
1USD0++
= $0.94
?USD0++
USD
O nas
USD0 Liquid Bond Przegląd
USD0 Liquid Bond (USD0++) został uruchomiony dnia 09.01.2024 i obecnie jest notowany po $0.9445. Krążąca podaż USD0 Liquid Bond wynosi 885.03M, a jego kapitalizacja rynkowa to $835.91M.
Cena USD0 Liquid Bond i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena USD0 Liquid Bond (USD0++) zmieniła się o 0%, z wolumenem handlu wynoszącym $835.91M. Śledź cenę USD0 Liquid Bond na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | USD0++ | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | REMOVE | $69,486.41 | 0.2260 | 34.49 | - | |||
5d ago | BUY | $0.87 | 0.9255 | 0.034356 | $0.94 | |||
7d ago | BUY | $1,971.55 | 2,087.51 | 1.01 | $0.94 | |||
7d ago | SELL | $1,971.55 | 2,089.59 | 1.01 | $0.94 | |||
7d ago | BUY | $1,905.26 | 2,017.32 | 0.9792 | $0.94 | |||
7d ago | SELL | $1,903.41 | 2,017.37 | 0.9782 | $0.94 | |||
7d ago | BUY | $628.39 | 665.32 | 0.3189 | $0.94 | |||
7d ago | BUY | $12,001.00 | 12,711 | 6.08 | $0.94 | |||
7d ago | BUY | $23,947.68 | 25,391 | 12.14 | $0.94 | |||
7d ago | BUY | $12,105.97 | 12,849 | 6.14 | $0.94 | |||
7d ago | BUY | $351.00 | 372.66 | 0.1780 | $0.94 | |||
7d ago | BUY | $20,040.93 | 21,291 | 10.16 | $0.94 | |||
7d ago | SELL | $69,041.35 | 73,317 | 35.00 | $0.94 | |||
7d ago | BUY | $166.90 | 176.70 | 0.08450 | $0.94 | |||
7d ago | BUY | $282.31 | 298.90 | 0.1429 | $0.94 | |||
7d ago | SELL | $3,194.03 | 3,324.81 | 1.61 | $0.96 | |||
7d ago | BUY | $21,904.67 | 23,143 | 11.09 | $0.94 | |||
7d ago | BUY | $23,171.44 | 24,576 | 11.73 | $0.94 | |||
7d ago | BUY | $24,010.64 | 25,501 | 12.15 | $0.94 | |||
7d ago | BUY | $201.00 | 213.62 | 0.1018 | $0.94 | |||
7d ago | BUY | $548.84 | 583.33 | 0.2780 | $0.94 | |||
7d ago | SELL | $2,625.71 | 2,793.32 | 1.33 | $0.93 | |||
7d ago | BUY | $2,430.66 | 2,583.22 | 1.23 | $0.94 | |||
7d ago | SELL | $66,892.49 | 71,030 | 33.88 | $0.94 | |||
8d ago | SELL | $10.72 | 11.18 | 0.005426 | $0.95 | |||
8d ago | SELL | $5.06 | 5.28 | 0.002545 | $0.95 | |||
8d ago | BUY | $12.21 | 12.72 | 0.006187 | $0.95 | |||
8d ago | SELL | $25.87 | 26.98 | 0.01297 | $0.95 | |||
8d ago | SELL | $15.34 | 16.00 | 0.007720 | $0.95 | |||
8d ago | SELL | $406.21 | 423.25 | 0.2038 | $0.95 | |||
8d ago | BUY | $9.92 | 10.32 | 0.005012 | $0.96 | |||
8d ago | SELL | $14.63 | 15.23 | 0.007407 | $0.96 | |||
9d ago | ADD | $197.39 | 1,077.46 | 0.09786 | - | |||
9d ago | ADD | $290.32 | 1,584.69 | 0.1440 | - | |||
9d ago | REMOVE | $830,321 | 30,911 | 405.79 | - | |||
9d ago | SELL | $985.87 | 1,026.44 | 0.4811 | $0.96 | |||
9d ago | BUY | $76,697.66 | 79,799 | 37.58 | $0.96 | |||
9d ago | BUY | $106,138 | 110,512 | 52.10 | $0.96 | |||
9d ago | BUY | $20.15 | 20.99 | 0.01002 | $0.96 | |||
9d ago | SELL | $6,649.85 | 6,933.62 | 3.27 | $0.95 | |||
9d ago | BUY | $9.99 | 10.41 | 0.005150 | $0.96 | |||
9d ago | SELL | $25,467.54 | 26,551 | 13.17 | $0.95 | |||
10d ago | SELL | $4.60 | 4.79 | 0.002375 | $0.95 | |||
10d ago | SELL | $3,831.11 | 3,993.60 | 1.97 | $0.95 | |||
10d ago | SELL | $1,051.35 | 1,095.91 | 0.5423 | $0.95 | |||
10d ago | SELL | $1.31 | 1.37 | 0.036789 | $0.95 | |||
10d ago | SELL | $80,944.96 | 84,348 | 41.82 | $0.95 | |||
10d ago | SELL | $10,250.92 | 10,678 | 5.29 | $0.96 | |||
10d ago | SELL | $9,600.51 | 9,999.65 | 4.96 | $0.96 | |||
10d ago | SELL | $7,680.90 | 7,999.66 | 3.97 | $0.96 | |||
10d ago | SELL | $998.59 | 1,040.00 | 0.5160 | $0.96 | |||
10d ago | SELL | $8,766.13 | 9,129.25 | 4.54 | $0.96 | |||
10d ago | SELL | $5,839.67 | 6,081.21 | 3.02 | $0.96 | |||
10d ago | SELL | $2,873.92 | 2,992.68 | 1.48 | $0.96 | |||
10d ago | SELL | $25,112.62 | 26,147 | 12.95 | $0.96 | |||
10d ago | SELL | $549.95 | 572.55 | 0.2834 | $0.96 | |||
10d ago | SELL | $21.29 | 22.17 | 0.01098 | $0.96 | |||
10d ago | SELL | $21,755.58 | 22,648 | 11.27 | $0.96 | |||
10d ago | BUY | $85.46 | 88.87 | 0.04460 | $0.96 | |||
10d ago | BUY | $12.02 | 12.50 | 0.006293 | $0.96 | |||
10d ago | SELL | $191.72 | 199.56 | 0.1003 | $0.96 | |||
10d ago | BUY | $607.42 | 631.64 | 0.3201 | $0.96 | |||
10d ago | SELL | $607.78 | 632.65 | 0.3203 | $0.96 | |||
10d ago | BUY | $619.47 | 644.17 | 0.3264 | $0.96 | |||
10d ago | SELL | $607.83 | 632.70 | 0.3203 | $0.96 | |||
10d ago | BUY | $79.37 | 82.54 | 0.04194 | $0.96 | |||
10d ago | BUY | $437.14 | 454.57 | 0.2309 | $0.96 | |||
10d ago | SELL | $523.42 | 544.83 | 0.2765 | $0.96 | |||
10d ago | BUY | $116.20 | 120.83 | 0.06139 | $0.96 | |||
10d ago | BUY | $157.97 | 164.27 | 0.08347 | $0.96 | |||
10d ago | BUY | $879.81 | 914.89 | 0.4648 | $0.96 | |||
10d ago | SELL | $604.31 | 629.03 | 0.3193 | $0.96 | |||
10d ago | SELL | $553.24 | 575.88 | 0.2923 | $0.96 | |||
10d ago | SELL | $14.88 | 14.88 | 0.007859 | $0.99 | |||
10d ago | BUY | $411.45 | 427.25 | 0.2172 | $0.96 | |||
10d ago | BUY | $407.92 | 424.19 | 0.2154 | $0.96 | |||
10d ago | SELL | $804.02 | 836.92 | 0.4246 | $0.96 | |||
10d ago | BUY | $733.22 | 762.46 | 0.3872 | $0.96 | |||
10d ago | SELL | $728.87 | 758.69 | 0.3849 | $0.96 | |||
10d ago | SELL | $<1 | 0.005715 | 0.052898 | $0.96 | |||
10d ago | BUY | $459.47 | 477.79 | 0.2426 | $0.96 | |||
10d ago | SELL | $461.60 | 480.49 | 0.2438 | $0.96 | |||
10d ago | BUY | $445.92 | 463.70 | 0.2359 | $0.96 | |||
10d ago | SELL | $445.92 | 464.17 | 0.2359 | $0.96 | |||
10d ago | BUY | $564.26 | 586.76 | 0.2986 | $0.96 | |||
10d ago | SELL | $564.26 | 587.35 | 0.2986 | $0.96 | |||
10d ago | BUY | $63.20 | 65.72 | 0.03341 | $0.96 | |||
10d ago | BUY | $66,260.88 | 68,921 | 35.06 | $0.96 | |||
10d ago | BUY | $11,566.69 | 12,035 | 6.12 | $0.96 | |||
10d ago | BUY | $11,565.97 | 12,035 | 6.12 | $0.96 | |||
10d ago | BUY | $11,566.68 | 12,037 | 6.12 | $0.96 | |||
10d ago | BUY | $427,980 | 446,184 | 226.50 | $0.95 | |||
10d ago | SELL | $7,835.72 | 8,191.17 | 4.14 | $0.95 | |||
10d ago | BUY | $11,327.18 | 11,829 | 5.99 | $0.95 | |||
10d ago | BUY | $305,823 | 319,793 | 161.87 | $0.95 | |||
10d ago | BUY | $22,654.60 | 23,721 | 11.99 | $0.95 | |||
10d ago | BUY | $8,348.30 | 8,823.70 | 4.43 | $0.94 | |||
10d ago | REMOVE | $8,348.30 | 4,296.32 | 4.43 | - | |||
10d ago | SELL | $9,738.96 | 10,323 | 5.17 | $0.94 | |||
10d ago | SELL | $12,403.51 | 13,016 | 6.59 | $0.95 |