Wolumen1,696
MakerzyTransakcje
719977
Podatek modyfikowalny$75.4K
KupującySprzedający
$33.8K$41.6K
Unikalne portfele, które kupiły lub sprzedały tę parę385
KupnaSprzedaże
207243
Circ. Supply
999,428,33599.94%
Total Supply999,585,616
Maksymalna podaż1.00B
ZbiorczeDUGG12,378,917($2.3K)
ZbiorczeSOL14.10($1.8K)
Konwerter
1DUGG
= $0.031878
?DUGG
USD
O nas
Doge's Retarded Brother Przegląd
Doge's Retarded Brother (DUGG) został uruchomiony dnia 03.20.2025 i obecnie jest notowany po $0.0001878. Krążąca podaż Doge's Retarded Brother wynosi 999.43M, a jego kapitalizacja rynkowa to $187,779.
Cena Doge's Retarded Brother i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Doge's Retarded Brother (DUGG) zmieniła się o -49.9%, z wolumenem handlu wynoszącym $187,779. Śledź cenę Doge's Retarded Brother na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | DUGG | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $<1 | 0.03696 | 0.081 | $0.031878 | 73 | ||
2m ago | SELL | $0.58 | 3,082.06 | 0.004451 | $0.031888 | 51 | ||
2m ago | SELL | $25.31 | 134,024 | 0.1935 | $0.031888 | 237 | ||
4m ago | SELL | $1.06 | 5,602.61 | 0.008178 | $0.031908 | 86 | ||
4m ago | SELL | $49.22 | 256,476 | 0.3764 | $0.031919 | 237 | ||
4m ago | SELL | $<1 | 52.71 | 0.047858 | $0.031949 | 78 | ||
4m ago | SELL | $0.48 | 2,510.11 | 0.003742 | $0.031949 | 237 | ||
4m ago | SELL | $23.79 | 122,046 | 0.1819 | $0.031949 | 237 | ||
5m ago | SELL | $<1 | 7.58 | 0.041142 | $0.031969 | 51 | ||
5m ago | SELL | $23.75 | 120,617 | 0.1816 | $0.031969 | 51 | ||
7m ago | SELL | $14.78 | 74,324 | 0.1130 | $0.031989 | 191 | ||
13m ago | BUY | $1.30 | 6,306.95 | 0.01000 | $0.032072 | |||
13m ago | BUY | $9.06 | 43,773 | 0.06940 | $0.032071 | |||
16m ago | BUY | $4.68 | 22,646 | 0.03590 | $0.032069 | 115 | ||
16m ago | BUY | $22.23 | 108,566 | 0.1703 | $0.032047 | 62 | ||
27m ago | SELL | $21.76 | 110,815 | 0.1667 | $0.031963 | 237 | ||
27m ago | SELL | $<1 | 0.4984 | 0.06757 | $0.031981 | 237 | ||
27m ago | SELL | $<1 | 24.09 | 0.043663 | $0.031984 | 237 | ||
27m ago | SELL | $0.23 | 1,165.34 | 0.001772 | $0.031984 | 237 | ||
27m ago | SELL | $<1 | 0.009973 | 0.0715 | $0.031962 | 73 | ||
27m ago | SELL | $45.58 | 228,544 | 0.3493 | $0.031994 | 618 | ||
32m ago | SELL | $13.28 | 65,568 | 0.1017 | $0.032025 | 51 | ||
32m ago | SELL | $2.41 | 11,933 | 0.01851 | $0.032024 | |||
39m ago | SELL | $58.32 | 283,700 | 0.4469 | $0.032055 | 42 | ||
44m ago | SELL | $6.50 | 31,187 | 0.04986 | $0.032086 | |||
44m ago | SELL | $14.59 | 69,939 | 0.1118 | $0.032086 | 237 | ||
47m ago | SELL | $1.99 | 9,447.09 | 0.01525 | $0.032107 | 51 | ||
52m ago | BUY | $32.34 | 148,743 | 0.2478 | $0.032174 | |||
1h ago | SELL | $0.43 | 2,101.18 | 0.003356 | $0.032072 | 79 | ||
1h ago | SELL | $20.18 | 97,408 | 0.1556 | $0.032072 | 237 | ||
1h ago | SELL | $<1 | 0.2111 | 0.0634 | $0.032089 | 237 | ||
1h ago | SELL | $<1 | 9.38 | 0.041512 | $0.032090 | 237 | ||
1h ago | SELL | $0.39 | 1,913.03 | 0.003082 | $0.032090 | 618 | ||
1h ago | SELL | $<1 | 0.003760 | 0.086 | $0.032069 | 618 | ||
1h ago | BUY | $9.70 | 44,776 | 0.07485 | $0.032168 | |||
1h ago | BUY | $6.47 | 29,891 | 0.04995 | $0.032167 | |||
1h ago | BUY | $5.33 | 24,620 | 0.04114 | $0.032167 | |||
1h ago | BUY | $2.68 | 12,482 | 0.02067 | $0.032148 | 51 | ||
1h ago | SELL | $155.52 | 730,599 | 1.19 | $0.032128 | |||
1h ago | BUY | $0.26 | 1,131.21 | 0.002000 | $0.032307 | |||
1h ago | BUY | $0.26 | 1,130.68 | 0.002000 | $0.032308 | |||
1h ago | SELL | $<1 | 110.05 | 0.031863 | $0.032211 | 51 | ||
1h ago | SELL | $30.26 | 137,679 | 0.2331 | $0.032197 | 51 | ||
2h ago | SELL | $<1 | 0.001772 | 0.083 | $0.032197 | 618 | ||
2h ago | SELL | $0.36 | 1,625.45 | 0.002782 | $0.032221 | 51 | ||
2h ago | SELL | $16.31 | 73,422 | 0.1256 | $0.032221 | 237 | ||
2h ago | SELL | $13.08 | 58,885 | 0.1007 | $0.032221 | |||
2h ago | SELL | $<1 | 0.02511 | 0.0743 | $0.032222 | 73 | ||
2h ago | SELL | $<1 | 1.18 | 0.052049 | $0.032244 | 237 | ||
2h ago | SELL | $<1 | 56.34 | 0.049748 | $0.032245 | 237 | ||
2h ago | SELL | $0.60 | 2,679.58 | 0.004635 | $0.032245 | 237 | ||
2h ago | SELL | $28.61 | 127,427 | 0.2204 | $0.032245 | 237 | ||
2h ago | SELL | $<1 | 148.59 | 0.032597 | $0.032268 | 237 | ||
2h ago | SELL | $1.64 | 7,231.76 | 0.01264 | $0.032268 | 237 | ||
2h ago | SELL | $<1 | 0.06335 | 0.0611 | $0.032253 | 73 | ||
2h ago | SELL | $80.92 | 354,825 | 0.6235 | $0.032280 | 237 | ||
2h ago | SELL | $<1 | 3.05 | 0.055338 | $0.032268 | 237 | ||
2h ago | SELL | $40.80 | 176,161 | 0.3142 | $0.032316 | 123 | ||
2h ago | BUY | $0.15 | 634.28 | 0.001179 | $0.032431 | 78 | ||
2h ago | BUY | $41.81 | 171,977 | 0.3197 | $0.032431 | 92 | ||
2h ago | BUY | $<1 | 34.76 | 0.046396 | $0.032392 | 51 | ||
2h ago | BUY | $41.96 | 175,417 | 0.3227 | $0.032392 | 62 | ||
2h ago | BUY | $41.04 | 173,311 | 0.3156 | $0.032368 | 87 | ||
2h ago | BUY | $10.66 | 45,133 | 0.08151 | $0.032363 | |||
2h ago | SELL | $22.35 | 98,648 | 0.1718 | $0.032266 | |||
2h ago | SELL | $13.32 | 58,567 | 0.1024 | $0.032275 | 116 | ||
2h ago | SELL | $14.95 | 65,765 | 0.1149 | $0.032274 | |||
2h ago | ADD | $4.01 | 16,919 | 0.03069 | - | |||
2h ago | BUY | $<1 | 163.29 | 0.032983 | $0.032391 | 618 | ||
2h ago | BUY | $42.39 | 177,231 | 0.3238 | $0.032391 | 618 | ||
2h ago | BUY | $29.37 | 124,161 | 0.2244 | $0.032366 | 618 | ||
2h ago | BUY | $<1 | 95.24 | 0.031721 | $0.032366 | 87 | ||
2h ago | BUY | $1.60 | 6,841.48 | 0.01223 | $0.032340 | 618 | ||
2h ago | BUY | $12.35 | 52,765 | 0.09435 | $0.032340 | |||
2h ago | BUY | $15.69 | 67,040 | 0.1198 | $0.032340 | |||
2h ago | BUY | $10.84 | 46,833 | 0.08286 | $0.032316 | 618 | ||
2h ago | BUY | $11.47 | 49,547 | 0.08766 | $0.032316 | 618 | ||
2h ago | BUY | $7.57 | 32,692 | 0.05784 | $0.032316 | |||
2h ago | BUY | $1.12 | 4,895.43 | 0.008572 | $0.032292 | 618 | ||
2h ago | BUY | $28.39 | 123,863 | 0.2168 | $0.032292 | 618 | ||
2h ago | SELL | $48.88 | 221,383 | 0.3733 | $0.032207 | 87 | ||
2h ago | SELL | $107.96 | 477,640 | 0.8247 | $0.032260 | |||
2h ago | SELL | $41.60 | 180,709 | 0.3178 | $0.032302 | 21 | ||
2h ago | BUY | $84.51 | 351,408 | 0.6456 | $0.032405 | 618 | ||
2h ago | BUY | $10.05 | 42,481 | 0.07678 | $0.032366 | 78 | ||
2h ago | BUY | $19.30 | 81,607 | 0.1475 | $0.032366 | |||
2h ago | BUY | $59.58 | 255,889 | 0.4551 | $0.032328 | 618 | ||
2h ago | BUY | $29.55 | 128,758 | 0.2257 | $0.032295 | 191 | ||
2h ago | BUY | $29.75 | 131,005 | 0.2272 | $0.032271 | 618 | ||
2h ago | BUY | $30.10 | 133,958 | 0.2300 | $0.032247 | 128 | ||
2h ago | BUY | $17.73 | 79,742 | 0.1355 | $0.032224 | 191 | ||
2h ago | BUY | $1.85 | 8,433.62 | 0.01418 | $0.032201 | 618 | ||
2h ago | BUY | $2.74 | 12,447 | 0.02093 | $0.032201 | 618 | ||
2h ago | BUY | $13.40 | 60,878 | 0.1024 | $0.032201 | 116 | ||
3h ago | ADD | $1.86 | 9,375.17 | 0.01427 | - | |||
3h ago | BUY | $18.45 | 84,772 | 0.1411 | $0.032176 | 31 | ||
3h ago | ADD | $16.79 | 90,067 | 0.1285 | - | |||
3h ago | ADD | $17.88 | 40,000 | 0.1369 | - | |||
3h ago | SELL | $<1 | 11.44 | 0.041818 | $0.032073 | 51 | ||
3h ago | SELL | $0.47 | 2,280.07 | 0.003622 | $0.032073 | 618 |