Wolumen2,526
MakerzyTransakcje
1,2921,234
Podatek modyfikowalny$207.9K
KupującySprzedający
$106.4K$101.5K
Unikalne portfele, które kupiły lub sprzedały tę parę826
KupnaSprzedaże
576628
Circ. Supply
999,091,18399.90%
Total Supply999,496,624
Maksymalna podaż1.00B
ZbiorczeDUGG134,997,526($38.7K)
ZbiorczeSOL299.81($38.8K)
Konwerter
1DUGG
= $0.032868
?DUGG
USD
O nas
Doge's Retarded Brother Przegląd
Doge's Retarded Brother (DUGG) został uruchomiony dnia 03.20.2025 i obecnie jest notowany po $0.0002868. Krążąca podaż Doge's Retarded Brother wynosi 999.09M, a jego kapitalizacja rynkowa to $286,602.
Cena Doge's Retarded Brother i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Doge's Retarded Brother (DUGG) zmieniła się o +16.6%, z wolumenem handlu wynoszącym $286,602. Śledź cenę Doge's Retarded Brother na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | DUGG | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | SELL | $4.82 | 16,833 | 0.03729 | $0.032868 | 16 | ||
1m ago | BUY | $101.45 | 352,769 | 0.7835 | $0.032875 | 373 | ||
1m ago | BUY | $3.08 | 10,742 | 0.02379 | $0.032868 | |||
8m ago | BUY | $17.01 | 59,210 | 0.1310 | $0.032873 | 92 | ||
8m ago | SELL | $1.99 | 6,995.40 | 0.01540 | $0.032858 | |||
10m ago | SELL | $57.25 | 200,000 | 0.4411 | $0.032862 | 373 | ||
11m ago | SELL | $28.69 | 100,000 | 0.2210 | $0.032869 | 373 | ||
13m ago | SELL | $46.20 | 160,741 | 0.3559 | $0.032874 | 373 | ||
14m ago | BUY | $132.94 | 461,202 | 1.02 | $0.032882 | 373 | ||
14m ago | SELL | $3.99 | 13,988 | 0.03080 | $0.032858 | |||
15m ago | SELL | $125.35 | 437,018 | 0.9657 | $0.032868 | 373 | ||
16m ago | BUY | $126.10 | 437,456 | 0.9715 | $0.032882 | 373 | ||
18m ago | BUY | $71.11 | 247,942 | 0.5478 | $0.032868 | 12 | ||
19m ago | SELL | $57.05 | 199,998 | 0.4395 | $0.032852 | 373 | ||
20m ago | SELL | $59.99 | 209,662 | 0.4621 | $0.032861 | 373 | ||
21m ago | SELL | $36.93 | 128,747 | 0.2845 | $0.032868 | 72 | ||
21m ago | BUY | $60.46 | 209,871 | 0.4658 | $0.032881 | 373 | ||
22m ago | SELL | $61.64 | 215,033 | 0.4749 | $0.032866 | 373 | ||
23m ago | BUY | $62.01 | 215,248 | 0.4778 | $0.032881 | 373 | ||
23m ago | SELL | $77.61 | 270,635 | 0.5979 | $0.032868 | 32 | ||
23m ago | SELL | $39.69 | 137,973 | 0.3057 | $0.032876 | 91 | ||
23m ago | SELL | $81.69 | 283,088 | 0.6293 | $0.032885 | 181 | ||
24m ago | SELL | $65.92 | 227,595 | 0.5079 | $0.032896 | 373 | ||
25m ago | SELL | $42.84 | 147,484 | 0.3300 | $0.032904 | 167 | ||
25m ago | SELL | $81.43 | 279,452 | 0.6273 | $0.032913 | 82 | ||
25m ago | SELL | $66.74 | 228,191 | 0.5142 | $0.032925 | 124 | ||
25m ago | SELL | $93.47 | 318,278 | 0.7201 | $0.032936 | 200 | ||
25m ago | SELL | $139.10 | 470,838 | 1.07 | $0.032954 | 76 | ||
25m ago | SELL | $0.31 | 1,057.09 | 0.002414 | $0.032964 | |||
25m ago | BUY | $37.85 | 127,162 | 0.2916 | $0.032976 | 373 | ||
27m ago | SELL | $40.34 | 136,203 | 0.3108 | $0.032962 | 237 | ||
31m ago | BUY | $14.94 | 50,452 | 0.1157 | $0.032961 | 11 | ||
32m ago | SELL | $70.68 | 239,523 | 0.5477 | $0.032951 | 373 | ||
33m ago | BUY | $71.27 | 240,323 | 0.5523 | $0.032965 | 373 | ||
33m ago | SELL | $27.89 | 94,633 | 0.2161 | $0.032947 | |||
33m ago | SELL | $62.55 | 211,732 | 0.4847 | $0.032954 | 373 | ||
33m ago | SELL | $0.14 | 489.83 | 0.001123 | $0.032959 | |||
34m ago | SELL | $41.96 | 141,639 | 0.3251 | $0.032962 | 179 | ||
34m ago | BUY | $1,992.38 | 7,040,588 | 15.43 | $0.032829 | 24 | ||
36m ago | SELL | $72.32 | 270,000 | 0.5605 | $0.032678 | 92 | ||
36m ago | BUY | $30.32 | 111,844 | 0.2336 | $0.032711 | 373 | ||
37m ago | SELL | $8.08 | 30,000 | 0.06231 | $0.032696 | 92 | ||
37m ago | SELL | $5.18 | 19,222 | 0.03993 | $0.032697 | 424 | ||
37m ago | BUY | $204.36 | 757,861 | 1.57 | $0.032696 | 15 | ||
39m ago | SELL | $55.80 | 208,808 | 0.4298 | $0.032672 | 373 | ||
41m ago | BUY | $7.72 | 28,716 | 0.05949 | $0.032689 | 15 | ||
42m ago | BUY | $53.28 | 198,446 | 0.4104 | $0.032685 | 17 | ||
42m ago | BUY | $1.02 | 3,840.52 | 0.007932 | $0.032681 | 130 | ||
42m ago | BUY | $5.22 | 19,507 | 0.04028 | $0.032680 | 15 | ||
42m ago | BUY | $3.22 | 12,018 | 0.02481 | $0.032680 | 15 | ||
43m ago | BUY | $82.66 | 309,117 | 0.6367 | $0.032674 | 373 | ||
45m ago | BUY | $386.15 | 1,462,359 | 2.97 | $0.032640 | |||
48m ago | SELL | $3.24 | 12,495 | 0.02502 | $0.032600 | 15 | ||
49m ago | SELL | $73.11 | 280,562 | 0.5631 | $0.032605 | 373 | ||
49m ago | SELL | $90.56 | 346,000 | 0.6976 | $0.032617 | |||
49m ago | BUY | $152.62 | 581,143 | 1.17 | $0.032626 | 373 | ||
50m ago | SELL | $78.23 | 300,000 | 0.6026 | $0.032607 | 373 | ||
50m ago | SELL | $13.17 | 50,407 | 0.1015 | $0.032614 | 15 | ||
51m ago | SELL | $4.03 | 15,417 | 0.03106 | $0.032615 | 34 | ||
52m ago | SELL | $26.17 | 100,000 | 0.2016 | $0.032617 | 373 | ||
53m ago | BUY | $12.96 | 49,278 | 0.09990 | $0.032631 | 675 | ||
53m ago | BUY | $6.42 | 24,430 | 0.04950 | $0.032630 | |||
54m ago | BUY | $2.45 | 9,328.77 | 0.01889 | $0.032629 | 135 | ||
54m ago | BUY | $0.14 | 567.74 | 0.001150 | $0.032629 | 24 | ||
55m ago | BUY | $12.96 | 49,337 | 0.09990 | $0.032628 | |||
55m ago | SELL | $2.66 | 10,196 | 0.02053 | $0.032614 | |||
55m ago | BUY | $35.76 | 136,203 | 0.2754 | $0.032625 | 237 | ||
55m ago | BUY | $73.15 | 279,452 | 0.5635 | $0.032617 | 82 | ||
55m ago | BUY | $59.52 | 228,191 | 0.4585 | $0.032608 | 124 | ||
55m ago | BUY | $70.34 | 270,635 | 0.5418 | $0.032599 | 32 | ||
55m ago | BUY | $35.76 | 137,973 | 0.2754 | $0.032591 | 91 | ||
55m ago | BUY | $73.15 | 283,088 | 0.5635 | $0.032584 | 181 | ||
56m ago | BUY | $12.87 | 49,924 | 0.09915 | $0.032578 | 22 | ||
57m ago | BUY | $1.56 | 6,060.86 | 0.01203 | $0.032577 | 16 | ||
57m ago | BUY | $3.32 | 12,897 | 0.02560 | $0.032576 | 835 | ||
57m ago | BUY | $0.17 | 673.31 | 0.001336 | $0.032577 | 435 | ||
57m ago | SELL | $118.04 | 458,960 | 0.9093 | $0.032572 | 32 | ||
57m ago | SELL | $38.50 | 149,070 | 0.2966 | $0.032583 | 91 | ||
57m ago | SELL | $130.72 | 503,765 | 1.00 | $0.032594 | 181 | ||
59m ago | SELL | $9.97 | 38,277 | 0.07680 | $0.032604 | 23 | ||
59m ago | SELL | $6.52 | 25,022 | 0.05022 | $0.032605 | 56 | ||
59m ago | BUY | $11.45 | 43,988 | 0.08873 | $0.032603 | |||
1h ago | BUY | $63.98 | 246,270 | 0.4957 | $0.032598 | 24 | ||
1h ago | SELL | $29.95 | 115,992 | 0.2321 | $0.032582 | 373 | ||
1h ago | SELL | $129.76 | 500,228 | 1.00 | $0.032594 | 208 | ||
1h ago | SELL | $38.76 | 148,757 | 0.3003 | $0.032605 | 237 | ||
1h ago | BUY | $108.90 | 416,408 | 0.8433 | $0.032615 | 373 | ||
1h ago | SELL | $38.79 | 149,384 | 0.3004 | $0.032597 | 210 | ||
1h ago | SELL | $52.13 | 200,000 | 0.4032 | $0.032606 | 373 | ||
1h ago | SELL | $71.41 | 271,372 | 0.5490 | $0.032631 | 12 | ||
1h ago | SELL | $52.61 | 199,257 | 0.4044 | $0.032640 | 373 | ||
1h ago | BUY | $79.43 | 299,556 | 0.6106 | $0.032651 | 373 | ||
1h ago | SELL | $26.34 | 100,000 | 0.2025 | $0.032634 | 373 | ||
1h ago | SELL | $52.92 | 200,410 | 0.4068 | $0.032640 | 17 | ||
1h ago | BUY | $476.76 | 1,817,072 | 3.66 | $0.032623 | |||
1h ago | SELL | $25.79 | 100,000 | 0.1982 | $0.032579 | 373 | ||
1h ago | SELL | $25.82 | 100,000 | 0.1985 | $0.032582 | 373 | ||
1h ago | SELL | $29.94 | 115,761 | 0.2301 | $0.032586 | 373 | ||
1h ago | BUY | $9.45 | 36,347 | 0.07267 | $0.032601 | 40 | ||
1h ago | SELL | $380.34 | 1,454,880 | 2.92 | $0.032614 | 10 |