Wolumen45
MakerzyTransakcje
1926
Podatek modyfikowalny$24.4K
KupującySprzedający
$11.1K$13.3K
Unikalne portfele, które kupiły lub sprzedały tę parę37
KupnaSprzedaże
1522
Bezpieczeństwo
4 Alerty
Circ. Supply
10,000,000100%
Total Supply10,000,000
Maksymalna podaż10,000,000
ZbiorczeQF222,060($359.7K)
ZbiorczeWETH178.54($359.7K)
Konwerter
1QF
= $1.61
?QF
USD
O nas
QuantumFusion Przegląd
QuantumFusion (QF) został uruchomiony dnia 05.22.2024 i obecnie jest notowany po $1.6152. Krążąca podaż QuantumFusion wynosi 10.00M, a jego kapitalizacja rynkowa to $16.15M.
Cena QuantumFusion i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena QuantumFusion (QF) zmieniła się o -0.9%, z wolumenem handlu wynoszącym $16.15M. Śledź cenę QuantumFusion na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | QF | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $94.47 | 58.48 | 0.04689 | $1.61 | |||
44m ago | SELL | $703.67 | 435.19 | 0.3497 | $1.61 | |||
2h ago | SELL | $4.64 | 2.88 | 0.002318 | $1.61 | |||
2h ago | SELL | $26.34 | 16.32 | 0.01314 | $1.61 | |||
3h ago | BUY | $501.09 | 309.00 | 0.2500 | $1.62 | |||
3h ago | SELL | $652.46 | 405.18 | 0.3259 | $1.61 | |||
4h ago | SELL | $549.99 | 341.76 | 0.2758 | $1.60 | 12 | ||
5h ago | SELL | $18.25 | 11.30 | 0.009141 | $1.61 | |||
6h ago | SELL | $1.93 | 1.19 | 0.039631 | $1.62 | |||
7h ago | SELL | $118.29 | 73.03 | 0.05907 | $1.61 | |||
7h ago | BUY | $21.00 | 12.90 | 0.01050 | $1.62 | |||
7h ago | BUY | $605.62 | 373.15 | 0.3032 | $1.62 | 20 | ||
8h ago | BUY | $605.05 | 374.64 | 0.3033 | $1.61 | 20 | ||
8h ago | BUY | $49.98 | 30.95 | 0.02501 | $1.61 | 24 | ||
8h ago | BUY | $10.00 | 6.21 | 0.005020 | $1.61 | |||
9h ago | BUY | $19.87 | 12.38 | 0.01000 | $1.60 | |||
9h ago | SELL | $1,536.57 | 960.00 | 0.7744 | $1.60 | |||
9h ago | SELL | $546.48 | 339.49 | 0.2754 | $1.60 | |||
10h ago | BUY | $32.17 | 19.85 | 0.01622 | $1.62 | 16 | ||
11h ago | BUY | $22.92 | 14.13 | 0.01155 | $1.62 | 20 | ||
11h ago | SELL | $532.32 | 329.31 | 0.2679 | $1.61 | |||
12h ago | BUY | $132.70 | 81.45 | 0.06675 | $1.62 | |||
12h ago | BUY | $27.89 | 17.09 | 0.01400 | $1.63 | 31 | ||
13h ago | SELL | $496.63 | 304.79 | 0.2484 | $1.62 | |||
15h ago | SELL | $156.03 | 95.71 | 0.07817 | $1.63 | |||
16h ago | SELL | $39.03 | 24.00 | 0.01961 | $1.62 | |||
17h ago | BUY | $317.90 | 194.81 | 0.1600 | $1.63 | 10 | ||
18h ago | SELL | $26.43 | 16.32 | 0.01331 | $1.61 | |||
19h ago | SELL | $188.22 | 116.26 | 0.09491 | $1.61 | |||
19h ago | BUY | $297.80 | 182.69 | 0.1500 | $1.63 | |||
19h ago | BUY | $635.32 | 390.75 | 0.3200 | $1.62 | |||
20h ago | SELL | $9.75 | 6.03 | 0.004904 | $1.61 | |||
20h ago | SELL | $155.19 | 96.00 | 0.07804 | $1.61 | 249 | ||
20h ago | SELL | $23.28 | 14.40 | 0.01171 | $1.61 | |||
21h ago | SELL | $15.58 | 9.60 | 0.007809 | $1.62 | |||
22h ago | SELL | $632.95 | 390.23 | 0.3180 | $1.62 | |||
1d ago | SELL | $657.48 | 403.20 | 0.3297 | $1.63 | |||
1d ago | SELL | $578.07 | 354.47 | 0.2909 | $1.63 | |||
1d ago | BUY | $870.41 | 529.78 | 0.4370 | $1.64 | |||
1d ago | SELL | $692.84 | 424.45 | 0.3479 | $1.63 | |||
1d ago | BUY | $293.08 | 178.52 | 0.1473 | $1.64 | |||
1d ago | BUY | $962.18 | 588.60 | 0.4842 | $1.63 | |||
1d ago | SELL | $948.33 | 583.72 | 0.4772 | $1.62 | 12 | ||
1d ago | SELL | $1,098.53 | 672.00 | 0.5526 | $1.63 | |||
1d ago | BUY | $491.29 | 298.05 | 0.2470 | $1.64 | |||
1d ago | SELL | $312.12 | 191.12 | 0.1573 | $1.63 | |||
1d ago | SELL | $1,576.47 | 960.00 | 0.7945 | $1.64 | 47 | ||
1d ago | BUY | $489.13 | 295.73 | 0.2470 | $1.65 | |||
1d ago | SELL | $62.08 | 37.90 | 0.03142 | $1.63 | |||
1d ago | BUY | $990.63 | 600.91 | 0.5000 | $1.64 | |||
1d ago | SELL | $23.52 | 14.40 | 0.01187 | $1.63 | |||
1d ago | BUY | $31.70 | 19.42 | 0.01612 | $1.63 | |||
1d ago | BUY | $49.17 | 30.13 | 0.02500 | $1.63 | 29 | ||
1d ago | BUY | $786.59 | 483.28 | 0.4000 | $1.62 | 11 | ||
1d ago | SELL | $272.38 | 168.38 | 0.1383 | $1.61 | |||
1d ago | SELL | $116.93 | 72.00 | 0.05921 | $1.62 | |||
2d ago | SELL | $533.69 | 327.62 | 0.2699 | $1.62 | |||
2d ago | BUY | $355.56 | 217.04 | 0.1800 | $1.63 | |||
2d ago | BUY | $69.04 | 42.25 | 0.03500 | $1.63 | |||
2d ago | BUY | $<1 | 0.06037 | 0.045 | $1.63 | 67 | ||
2d ago | BUY | $76.98 | 47.10 | 0.03900 | $1.63 | |||
2d ago | BUY | $<1 | 0.006039 | 0.055 | $1.63 | 67 | ||
2d ago | BUY | $103.41 | 63.29 | 0.05238 | $1.63 | |||
2d ago | BUY | $112.61 | 68.91 | 0.05700 | $1.63 | 67 | ||
2d ago | BUY | $1,047.44 | 642.89 | 0.5300 | $1.62 | 67 | ||
2d ago | BUY | $889.42 | 548.82 | 0.4500 | $1.62 | 67 | ||
2d ago | SELL | $1,226.53 | 761.94 | 0.6216 | $1.60 | 19 | ||
2d ago | BUY | $358.95 | 221.11 | 0.1819 | $1.62 | 19 | ||
2d ago | SELL | $3,904.98 | 2,400.79 | 1.98 | $1.62 | |||
2d ago | SELL | $3,989.85 | 2,400.00 | 2.02 | $1.66 | |||
2d ago | SELL | $563.73 | 334.33 | 0.2858 | $1.68 | |||
2d ago | BUY | $49.53 | 29.12 | 0.02509 | $1.70 | 16 | ||
2d ago | BUY | $59.84 | 35.19 | 0.03031 | $1.70 | |||
2d ago | BUY | $2,962.69 | 1,756.24 | 1.50 | $1.68 | |||
2d ago | SELL | $31.75 | 19.20 | 0.01616 | $1.65 | |||
2d ago | SELL | $1,043.31 | 628.71 | 0.5310 | $1.65 | |||
2d ago | SELL | $214.04 | 128.66 | 0.1090 | $1.66 | |||
2d ago | SELL | $514.80 | 310.08 | 0.2633 | $1.66 | 12 | ||
2d ago | SELL | $1,015.14 | 609.64 | 0.5200 | $1.66 | |||
2d ago | BUY | $2,736.19 | 1,642.27 | 1.40 | $1.66 | |||
2d ago | BUY | $1,118.02 | 678.41 | 0.5731 | $1.64 | |||
2d ago | BUY | $3,208.09 | 1,968.75 | 1.64 | $1.62 | |||
2d ago | BUY | $249.67 | 154.65 | 0.1278 | $1.61 | |||
2d ago | SELL | $3,104.66 | 1,923.12 | 1.59 | $1.61 | |||
2d ago | SELL | $60.30 | 37.00 | 0.03092 | $1.62 | 81 | ||
2d ago | SELL | $361.64 | 221.31 | 0.1851 | $1.63 | |||
2d ago | BUY | $1,613.53 | 990.67 | 0.8310 | $1.62 | |||
2d ago | BUY | $713.84 | 439.55 | 0.3662 | $1.62 | 20 | ||
2d ago | BUY | $715.37 | 441.44 | 0.3663 | $1.62 | 20 | ||
2d ago | SELL | $466.55 | 290.73 | 0.2396 | $1.60 | 81 | ||
2d ago | SELL | $1,548.24 | 960.00 | 0.7959 | $1.61 | |||
2d ago | SELL | $1,352.93 | 830.29 | 0.6941 | $1.62 | |||
2d ago | BUY | $1,425.42 | 869.71 | 0.7313 | $1.63 | |||
2d ago | SELL | $2,983.75 | 1,824.00 | 1.53 | $1.63 | |||
2d ago | BUY | $422.08 | 253.82 | 0.2159 | $1.66 | 13 | ||
2d ago | SELL | $348.16 | 211.20 | 0.1785 | $1.64 | 81 | ||
2d ago | SELL | $258.05 | 156.27 | 0.1323 | $1.65 | |||
2d ago | BUY | $196.78 | 117.35 | 0.1000 | $1.67 | 29 | ||
2d ago | BUY | $199.66 | 118.96 | 0.1012 | $1.67 | |||
2d ago | BUY | $19.67 | 11.75 | 0.01000 | $1.67 |