Wolumen40
MakerzyTransakcje
2515
Podatek modyfikowalny$2.9K
KupującySprzedający
$1.7K$1.2K
Unikalne portfele, które kupiły lub sprzedały tę parę34
KupnaSprzedaże
2411
Bezpieczeństwo
1 Alerty
Circ. Supply
859,650,73285.96%
Total Supply859,650,732
Maksymalna podaż1.00B
ZbiorczeBEAVER125,585,347($9.4K)
ZbiorczeWETH4.87($9.4K)
Konwerter
1BEAVER
= $0.047467
?BEAVER
USD
O nas
Beaver Coin Przegląd
Beaver Coin (BEAVER) został uruchomiony dnia 12.04.2024 i obecnie jest notowany po $0.00007467. Krążąca podaż Beaver Coin wynosi 859.65M, a jego kapitalizacja rynkowa to $64,193.2.
Cena Beaver Coin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Beaver Coin (BEAVER) zmieniła się o +14.9%, z wolumenem handlu wynoszącym $64,193.2. Śledź cenę Beaver Coin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BEAVER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | SELL | $40.38 | 540,849 | 0.02098 | $0.047467 | 21 | ||
47m ago | BUY | $538.91 | 7,544,621 | 0.2799 | $0.047143 | 21 | ||
1h ago | BUY | $<1 | 85.23 | 0.052983 | $0.046727 | |||
1h ago | SELL | $9.90 | 148,487 | 0.005150 | $0.046668 | 21 | ||
1h ago | BUY | $1,076.26 | 18,157,566 | 0.5599 | $0.045927 | 21 | ||
2h ago | SELL | $551.74 | 10,000,000 | 0.2875 | $0.045517 | 21 | ||
2h ago | BUY | $6.14 | 102,965 | 0.003199 | $0.045971 | |||
2h ago | SELL | $120.04 | 2,000,000 | 0.06236 | $0.046002 | 21 | ||
3h ago | SELL | $41.47 | 679,134 | 0.02158 | $0.046107 | |||
4h ago | BUY | $6.77 | 108,552 | 0.003499 | $0.046241 | |||
4h ago | SELL | $125.50 | 2,000,000 | 0.06471 | $0.046275 | |||
6h ago | BUY | $5.40 | 84,474 | 0.002799 | $0.046399 | |||
6h ago | SELL | $5.40 | 85,348 | 0.002800 | $0.046334 | |||
7h ago | BUY | $<1 | 1,055.27 | 0.043499 | $0.046359 | |||
7h ago | BUY | $6.74 | 105,610 | 0.003499 | $0.046385 | |||
8h ago | SELL | $128.79 | 2,000,000 | 0.06653 | $0.046439 | 21 | ||
8h ago | BUY | $6.67 | 100,951 | 0.003440 | $0.046607 | |||
9h ago | BUY | $6.56 | 101,093 | 0.003439 | $0.046493 | |||
9h ago | BUY | $5.50 | 85,351 | 0.002900 | $0.046445 | |||
9h ago | SELL | $159.21 | 2,449,158 | 0.08385 | $0.046500 | |||
10h ago | SELL | $<1 | 3.00 | 0.061046 | $0.046630 | |||
11h ago | BUY | $<1 | 311.76 | 0.041098 | $0.046706 | |||
12h ago | SELL | $0.74 | 11,168 | 0.033894 | $0.046630 | |||
12h ago | BUY | $1.13 | 17,035 | 0.036 | $0.046688 | |||
12h ago | BUY | $1.13 | 17,039 | 0.036 | $0.046686 | |||
12h ago | BUY | $1.13 | 17,043 | 0.036 | $0.046684 | |||
12h ago | BUY | $1.13 | 17,048 | 0.036 | $0.046682 | |||
12h ago | BUY | $1.13 | 17,052 | 0.036 | $0.046681 | |||
13h ago | SELL | $<1 | 403.61 | 0.041405 | $0.046585 | |||
13h ago | BUY | $<1 | 185.48 | 0.056525 | $0.046661 | |||
13h ago | BUY | $<1 | 186.58 | 0.056564 | $0.046661 | |||
14h ago | BUY | $<1 | 183.48 | 0.056455 | $0.046665 | |||
14h ago | BUY | $<1 | 92.79 | 0.053264 | $0.046666 | |||
14h ago | BUY | $6.72 | 100,972 | 0.003549 | $0.046655 | |||
16h ago | BUY | $<1 | 311.06 | 0.041092 | $0.046645 | |||
17h ago | SELL | $0.25 | 3,888.00 | 0.031352 | $0.046579 | |||
18h ago | SELL | $0.13 | 2,122.00 | 0.047380 | $0.046569 | |||
23h ago | BUY | $6.56 | 100,365 | 0.003523 | $0.046540 | |||
23h ago | SELL | $0.45 | 7,064.13 | 0.032453 | $0.046470 | |||
23h ago | BUY | $<1 | 573.93 | 0.042013 | $0.046536 | |||
1d ago | BUY | $10.51 | 161,913 | 0.005673 | $0.046497 | |||
1d ago | BUY | $0.11 | 1,714.37 | 0.045999 | $0.046468 | |||
1d ago | BUY | $6.60 | 101,656 | 0.003554 | $0.046498 | |||
1d ago | BUY | $0.18 | 2,861.77 | 0.049999 | $0.046491 | |||
1d ago | SELL | $7.57 | 118,383 | 0.004098 | $0.046397 | |||
1d ago | BUY | $<1 | 456.99 | 0.041599 | $0.046395 | |||
1d ago | BUY | $<1 | 539.93 | 0.041889 | $0.046430 | |||
1d ago | BUY | $<1 | 285.62 | 0.059997 | $0.046481 | |||
1d ago | SELL | $<1 | 624.86 | 0.042165 | $0.046439 | |||
1d ago | BUY | $32.34 | 500,625 | 0.01745 | $0.046461 | |||
1d ago | SELL | $51.83 | 796,856 | 0.02756 | $0.046504 | |||
1d ago | BUY | $<1 | 1,251.57 | 0.0444 | $0.046604 | |||
1d ago | BUY | $<1 | 1,137.70 | 0.043999 | $0.046603 | |||
1d ago | SELL | $27.38 | 418,247 | 0.01460 | $0.046546 | |||
1d ago | SELL | $19.40 | 293,152 | 0.01029 | $0.046617 | |||
1d ago | BUY | $19.58 | 293,298 | 0.01039 | $0.046676 | |||
1d ago | SELL | $6.71 | 100,726 | 0.003530 | $0.046669 | |||
1d ago | SELL | $7.54 | 112,800 | 0.003960 | $0.046690 | |||
1d ago | BUY | $7.61 | 112,802 | 0.004000 | $0.046754 | |||
1d ago | SELL | $0.14 | 2,210.14 | 0.047752 | $0.046651 | |||
1d ago | BUY | $6.99 | 104,222 | 0.003689 | $0.046715 | |||
2d ago | SELL | $22.28 | 335,489 | 0.01177 | $0.046643 | |||
2d ago | BUY | $<1 | 182.65 | 0.056494 | $0.046721 | |||
2d ago | BUY | $<1 | 97.45 | 0.053464 | $0.046726 | |||
2d ago | BUY | $<1 | 172.43 | 0.056130 | $0.046692 | |||
2d ago | BUY | $<1 | 180.90 | 0.056431 | $0.046697 | |||
2d ago | SELL | $6.90 | 105,401 | 0.003713 | $0.046549 | |||
2d ago | SELL | $123.71 | 1,842,003 | 0.06586 | $0.046716 | 20 | ||
2d ago | BUY | $6.82 | 100,050 | 0.003661 | $0.046821 | |||
2d ago | SELL | $7.20 | 106,717 | 0.003866 | $0.046755 | |||
2d ago | BUY | $<1 | 293.88 | 0.041076 | $0.046825 | |||
2d ago | BUY | $5.04 | 73,477 | 0.002690 | $0.046864 | |||
2d ago | REMOVE | $7,509.40 | 109,357,715 | 3.98 | - | |||
2d ago | SELL | $5.83 | 84,360 | 0.003056 | $0.046917 | |||
2d ago | SELL | $8.66 | 125,828 | 0.004563 | $0.046889 | |||
2d ago | SELL | $7.53 | 109,081 | 0.003960 | $0.046911 | |||
2d ago | BUY | $7.60 | 109,081 | 0.004000 | $0.046975 | |||
2d ago | SELL | $6.86 | 101,098 | 0.003670 | $0.046791 | |||
2d ago | BUY | $6.89 | 100,358 | 0.003680 | $0.046873 | |||
2d ago | BUY | $7.50 | 109,181 | 0.004000 | $0.046869 | |||
2d ago | BUY | $6.91 | 101,081 | 0.003700 | $0.046843 | |||
2d ago | BUY | $0.18 | 2,743.99 | 0.031003 | $0.046804 | |||
2d ago | SELL | $5.26 | 78,100 | 0.002829 | $0.046744 | |||
2d ago | BUY | $0.19 | 2,745.25 | 0.031005 | $0.046996 | |||
2d ago | SELL | $69.51 | 1,000,000 | 0.03639 | $0.046951 | 21 | ||
2d ago | BUY | $0.19 | 2,708.72 | 0.031 | $0.047048 | |||
3d ago | BUY | $<1 | 124.60 | 0.0546 | $0.046986 | |||
3d ago | BUY | $<1 | 205.86 | 0.0576 | $0.046984 | |||
3d ago | BUY | $<1 | 124.64 | 0.054601 | $0.046977 | |||
3d ago | BUY | $<1 | 169.96 | 0.056274 | $0.046978 | |||
3d ago | BUY | $<1 | 181.48 | 0.0567 | $0.046992 | |||
3d ago | BUY | $<1 | 271.19 | 0.041001 | $0.047003 | |||
3d ago | SELL | $17.47 | 251,653 | 0.009207 | $0.046944 | |||
3d ago | BUY | $17.65 | 251,653 | 0.009300 | $0.047014 | |||
3d ago | BUY | $<1 | 27.12 | 0.051001 | $0.047126 | |||
3d ago | BUY | $0.19 | 2,709.66 | 0.031000 | $0.047126 | |||
3d ago | BUY | $0.19 | 2,725.96 | 0.031006 | $0.047061 | |||
3d ago | BUY | $<1 | 2.73 | 0.061008 | $0.047043 | |||
3d ago | SELL | $145.97 | 2,088,985 | 0.07701 | $0.046987 | |||
3d ago | BUY | $0.20 | 2,948.59 | 0.031107 | $0.047039 |